| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1994-06-23 | LWL.N0000 | 0.000 | 67.000 | 60.000 | 66.500 | 456 |
| 1994-06-21 | LWL.N0000 | 0.000 | 64.500 | 61.000 | 63.000 | 361 |
| 1994-06-20 | LWL.N0000 | 0.000 | 61.250 | 60.000 | 61.250 | 396 |
| 1994-06-17 | LWL.N0000 | 0.000 | 62.000 | 60.000 | 61.000 | 260 |
| 1994-06-16 | LWL.N0000 | 0.000 | 62.000 | 61.000 | 62.000 | 376 |
| 1994-06-15 | LWL.N0000 | 0.000 | 64.500 | 62.000 | 62.000 | 379 |
| 1994-06-14 | LWL.N0000 | 0.000 | 66.000 | 64.500 | 64.750 | 522 |
| 1994-06-13 | LWL.N0000 | 0.000 | 70.000 | 60.000 | 66.000 | 594 |