LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-14 |
LWL.N0000 |
0.000 |
64.000 |
63.000 |
63.000 |
20 |
| 1995-07-13 |
LWL.N0000 |
0.000 |
64.000 |
62.500 |
64.000 |
21 |
| 1995-07-11 |
LWL.N0000 |
0.000 |
62.750 |
62.250 |
62.750 |
6 |
| 1995-07-10 |
LWL.N0000 |
0.000 |
64.000 |
62.250 |
63.000 |
13 |
| 1995-07-07 |
LWL.N0000 |
0.000 |
65.000 |
61.000 |
65.000 |
28 |
| 1995-07-06 |
LWL.N0000 |
0.000 |
61.500 |
61.500 |
61.500 |
6 |
| 1995-07-05 |
LWL.N0000 |
0.000 |
62.500 |
61.000 |
62.000 |
6 |
| 1995-07-04 |
LWL.N0000 |
0.000 |
63.000 |
61.000 |
62.000 |
33 |
| 1995-07-03 |
LWL.N0000 |
0.000 |
62.000 |
61.000 |
62.000 |
24 |
| 1995-06-30 |
LWL.N0000 |
0.000 |
62.000 |
60.000 |
62.000 |
19 |
| 1995-06-29 |
LWL.N0000 |
0.000 |
62.000 |
60.750 |
60.750 |
13 |
| 1995-06-28 |
LWL.N0000 |
0.000 |
62.250 |
62.000 |
62.000 |
14 |
| 1995-06-27 |
LWL.N0000 |
0.000 |
63.000 |
61.500 |
61.500 |
23 |
| 1995-06-26 |
LWL.N0000 |
0.000 |
63.000 |
61.250 |
63.000 |
19 |
| 1995-06-23 |
LWL.N0000 |
0.000 |
61.000 |
61.000 |
61.000 |
28 |
| 1995-06-22 |
LWL.N0000 |
0.000 |
61.250 |
61.000 |
61.000 |
19 |
| 1995-06-21 |
LWL.N0000 |
0.000 |
61.000 |
60.000 |
61.000 |
8 |
| 1995-06-20 |
LWL.N0000 |
0.000 |
60.250 |
60.000 |
60.250 |
9 |
| 1995-06-19 |
LWL.N0000 |
0.000 |
61.000 |
60.500 |
61.000 |
4 |
| 1995-06-16 |
LWL.N0000 |
0.000 |
61.000 |
60.500 |
61.000 |
16 |