LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-08 |
LWL.N0000 |
0.000 |
72.000 |
69.500 |
72.000 |
327 |
| 1994-07-07 |
LWL.N0000 |
0.000 |
71.000 |
69.000 |
69.000 |
220 |
| 1994-07-06 |
LWL.N0000 |
0.000 |
69.500 |
68.000 |
69.500 |
185 |
| 1994-07-05 |
LWL.N0000 |
0.000 |
69.000 |
67.250 |
69.000 |
167 |
| 1994-07-04 |
LWL.N0000 |
0.000 |
68.000 |
66.000 |
67.000 |
118 |
| 1994-07-01 |
LWL.N0000 |
0.000 |
66.500 |
66.000 |
66.500 |
73 |
| 1994-06-30 |
LWL.N0000 |
0.000 |
66.750 |
65.250 |
66.000 |
92 |
| 1994-06-29 |
LWL.N0000 |
0.000 |
67.000 |
66.500 |
66.500 |
166 |
| 1994-06-28 |
LWL.N0000 |
0.000 |
72.000 |
66.000 |
66.500 |
218 |
| 1994-06-27 |
LWL.N0000 |
0.000 |
74.000 |
66.500 |
72.000 |
315 |
| 1994-06-24 |
LWL.N0000 |
0.000 |
69.000 |
64.000 |
66.000 |
345 |
| 1994-06-23 |
LWL.N0000 |
0.000 |
67.000 |
60.000 |
66.500 |
456 |
| 1994-06-21 |
LWL.N0000 |
0.000 |
64.500 |
61.000 |
63.000 |
361 |
| 1994-06-20 |
LWL.N0000 |
0.000 |
61.250 |
60.000 |
61.250 |
396 |
| 1994-06-17 |
LWL.N0000 |
0.000 |
62.000 |
60.000 |
61.000 |
260 |
| 1994-06-16 |
LWL.N0000 |
0.000 |
62.000 |
61.000 |
62.000 |
376 |
| 1994-06-15 |
LWL.N0000 |
0.000 |
64.500 |
62.000 |
62.000 |
379 |
| 1994-06-14 |
LWL.N0000 |
0.000 |
66.000 |
64.500 |
64.750 |
522 |
| 1994-06-13 |
LWL.N0000 |
0.000 |
70.000 |
60.000 |
66.000 |
594 |