LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-13 |
LWL.N0000 |
0.000 |
70.000 |
61.000 |
67.000 |
28 |
| 1995-02-10 |
LWL.N0000 |
0.000 |
71.000 |
70.000 |
70.000 |
37 |
| 1995-02-09 |
LWL.N0000 |
0.000 |
71.000 |
70.000 |
71.000 |
9 |
| 1995-02-08 |
LWL.N0000 |
0.000 |
70.750 |
70.000 |
70.000 |
20 |
| 1995-02-07 |
LWL.N0000 |
0.000 |
72.000 |
70.000 |
70.000 |
16 |
| 1995-02-06 |
LWL.N0000 |
0.000 |
72.000 |
70.000 |
70.000 |
17 |
| 1995-02-02 |
LWL.N0000 |
0.000 |
74.000 |
73.500 |
74.000 |
17 |
| 1995-02-01 |
LWL.N0000 |
0.000 |
75.000 |
74.000 |
74.000 |
9 |
| 1995-01-31 |
LWL.N0000 |
0.000 |
77.500 |
75.000 |
76.500 |
19 |
| 1995-01-30 |
LWL.N0000 |
0.000 |
78.500 |
78.000 |
78.000 |
12 |
| 1995-01-27 |
LWL.N0000 |
0.000 |
79.000 |
78.000 |
78.500 |
5 |
| 1995-01-26 |
LWL.N0000 |
0.000 |
79.750 |
79.000 |
79.000 |
15 |
| 1995-01-25 |
LWL.N0000 |
0.000 |
80.000 |
79.000 |
79.750 |
16 |
| 1995-01-24 |
LWL.N0000 |
0.000 |
80.000 |
79.000 |
80.000 |
31 |
| 1995-01-23 |
LWL.N0000 |
0.000 |
80.000 |
79.000 |
79.500 |
25 |
| 1995-01-19 |
LWL.N0000 |
0.000 |
80.000 |
77.250 |
80.000 |
20 |
| 1995-01-18 |
LWL.N0000 |
0.000 |
80.000 |
78.000 |
79.000 |
23 |
| 1995-01-17 |
LWL.N0000 |
0.000 |
83.000 |
80.500 |
80.750 |
19 |
| 1995-01-13 |
LWL.N0000 |
0.000 |
83.250 |
83.000 |
83.000 |
18 |
| 1995-01-12 |
LWL.N0000 |
0.000 |
84.000 |
83.000 |
84.000 |
26 |