LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-11 |
LWL.N0000 |
0.000 |
98.000 |
95.000 |
98.000 |
25 |
| 1994-11-09 |
LWL.N0000 |
0.000 |
95.000 |
94.500 |
94.750 |
18 |
| 1994-11-08 |
LWL.N0000 |
0.000 |
95.000 |
92.000 |
94.500 |
39 |
| 1994-11-07 |
LWL.N0000 |
0.000 |
95.000 |
92.250 |
94.000 |
36 |
| 1994-11-04 |
LWL.N0000 |
0.000 |
94.000 |
90.750 |
94.000 |
36 |
| 1994-11-03 |
LWL.N0000 |
0.000 |
93.000 |
91.000 |
92.000 |
35 |
| 1994-11-02 |
LWL.N0000 |
0.000 |
92.000 |
91.000 |
91.750 |
33 |
| 1994-11-01 |
LWL.N0000 |
0.000 |
91.500 |
88.000 |
91.500 |
49 |
| 1994-10-31 |
LWL.N0000 |
0.000 |
92.000 |
90.500 |
91.000 |
25 |
| 1994-10-28 |
LWL.N0000 |
0.000 |
93.000 |
90.000 |
90.250 |
35 |
| 1994-10-27 |
LWL.N0000 |
0.000 |
92.750 |
89.000 |
92.500 |
44 |
| 1994-10-26 |
LWL.N0000 |
0.000 |
88.500 |
85.000 |
88.500 |
36 |
| 1994-10-25 |
LWL.N0000 |
0.000 |
90.000 |
85.250 |
85.250 |
47 |
| 1994-10-21 |
LWL.N0000 |
0.000 |
92.000 |
90.250 |
91.250 |
38 |
| 1994-10-20 |
LWL.N0000 |
0.000 |
90.500 |
90.250 |
90.500 |
32 |
| 1994-10-19 |
LWL.N0000 |
0.000 |
93.000 |
90.000 |
92.000 |
65 |
| 1994-10-17 |
LWL.N0000 |
0.000 |
92.500 |
92.000 |
92.000 |
37 |
| 1994-10-14 |
LWL.N0000 |
0.000 |
94.500 |
92.000 |
92.000 |
41 |
| 1994-10-13 |
LWL.N0000 |
0.000 |
94.250 |
94.000 |
94.000 |
34 |
| 1994-10-12 |
LWL.N0000 |
0.000 |
98.000 |
90.000 |
98.000 |
38 |