LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-18 |
LWL.N0000 |
43.900 |
44.000 |
43.100 |
43.600 |
40 |
| 2026-03-17 |
LWL.N0000 |
44.000 |
45.600 |
43.000 |
43.500 |
93 |
| 2026-03-16 |
LWL.N0000 |
46.200 |
46.200 |
44.000 |
44.200 |
118 |
| 2026-03-13 |
LWL.N0000 |
47.200 |
47.800 |
46.600 |
47.100 |
77 |
| 2026-03-12 |
LWL.N0000 |
48.100 |
48.100 |
47.000 |
47.000 |
78 |
| 2026-03-11 |
LWL.N0000 |
49.400 |
49.400 |
47.200 |
47.600 |
84 |
| 2026-03-10 |
LWL.N0000 |
49.300 |
49.700 |
47.800 |
48.100 |
65 |
| 2026-03-09 |
LWL.N0000 |
49.200 |
49.300 |
47.400 |
47.600 |
143 |
| 2026-03-06 |
LWL.N0000 |
50.800 |
50.800 |
49.000 |
49.300 |
52 |
| 2026-03-05 |
LWL.N0000 |
49.900 |
50.900 |
49.600 |
49.800 |
54 |
| 2026-03-04 |
LWL.N0000 |
49.000 |
50.500 |
48.100 |
49.800 |
57 |
| 2026-03-03 |
LWL.N0000 |
50.000 |
50.500 |
49.500 |
49.600 |
126 |
| 2026-02-27 |
LWL.N0000 |
50.500 |
52.000 |
50.000 |
51.000 |
65 |
| 2026-02-26 |
LWL.N0000 |
50.100 |
50.500 |
50.000 |
50.300 |
42 |
| 2026-02-25 |
LWL.N0000 |
51.500 |
51.500 |
50.100 |
50.400 |
14 |
| 2026-02-24 |
LWL.N0000 |
50.600 |
51.400 |
49.500 |
50.600 |
86 |
| 2026-02-23 |
LWL.N0000 |
50.800 |
51.900 |
50.500 |
50.800 |
38 |
| 2026-02-20 |
LWL.N0000 |
49.700 |
50.900 |
49.700 |
50.200 |
40 |
| 2026-02-19 |
LWL.N0000 |
51.800 |
51.800 |
50.000 |
50.000 |
129 |
| 2026-02-18 |
LWL.N0000 |
51.300 |
51.500 |
50.500 |
50.600 |
107 |