LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-02 |
LWL.N0000 |
51.400 |
54.600 |
51.400 |
52.000 |
73 |
| 2025-04-01 |
LWL.N0000 |
51.300 |
51.400 |
50.500 |
51.400 |
41 |
| 2025-03-28 |
LWL.N0000 |
51.400 |
51.400 |
50.200 |
50.500 |
39 |
| 2025-03-27 |
LWL.N0000 |
51.500 |
51.500 |
50.000 |
50.100 |
82 |
| 2025-03-26 |
LWL.N0000 |
51.000 |
51.700 |
50.400 |
50.500 |
48 |
| 2025-03-25 |
LWL.N0000 |
51.500 |
51.500 |
51.000 |
51.500 |
33 |
| 2025-03-24 |
LWL.N0000 |
52.000 |
52.000 |
50.000 |
51.300 |
81 |
| 2025-03-21 |
LWL.N0000 |
51.400 |
52.000 |
51.000 |
51.600 |
31 |
| 2025-03-20 |
LWL.N0000 |
50.500 |
51.300 |
50.400 |
50.500 |
32 |
| 2025-03-19 |
LWL.N0000 |
50.000 |
51.400 |
50.000 |
50.000 |
37 |
| 2025-03-18 |
LWL.N0000 |
51.500 |
52.500 |
49.500 |
50.000 |
133 |
| 2025-03-17 |
LWL.N0000 |
53.000 |
53.000 |
51.200 |
51.500 |
94 |
| 2025-03-14 |
LWL.N0000 |
53.100 |
53.900 |
53.100 |
53.700 |
79 |
| 2025-03-12 |
LWL.N0000 |
53.000 |
53.900 |
53.000 |
53.700 |
20 |
| 2025-03-11 |
LWL.N0000 |
53.900 |
53.900 |
53.000 |
53.000 |
21 |
| 2025-03-10 |
LWL.N0000 |
53.900 |
53.900 |
52.900 |
53.000 |
72 |
| 2025-03-07 |
LWL.N0000 |
54.400 |
54.400 |
53.500 |
53.600 |
33 |
| 2025-03-06 |
LWL.N0000 |
54.000 |
54.500 |
53.500 |
53.600 |
87 |
| 2025-03-05 |
LWL.N0000 |
53.400 |
54.000 |
52.600 |
53.400 |
48 |
| 2025-03-04 |
LWL.N0000 |
53.000 |
53.400 |
52.000 |
52.800 |
88 |