LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-19 |
LWL.N0000 |
51.300 |
51.600 |
50.800 |
50.800 |
110 |
| 2025-08-18 |
LWL.N0000 |
52.000 |
52.000 |
51.000 |
51.100 |
135 |
| 2025-08-15 |
LWL.N0000 |
51.000 |
51.900 |
50.800 |
51.800 |
55 |
| 2025-08-14 |
LWL.N0000 |
50.400 |
51.400 |
50.300 |
50.700 |
62 |
| 2025-08-13 |
LWL.N0000 |
51.500 |
52.000 |
50.300 |
50.600 |
92 |
| 2025-08-12 |
LWL.N0000 |
51.700 |
51.700 |
50.000 |
51.700 |
141 |
| 2025-08-11 |
LWL.N0000 |
51.200 |
51.500 |
51.000 |
51.100 |
58 |
| 2025-08-07 |
LWL.N0000 |
51.200 |
51.700 |
50.600 |
51.100 |
145 |
| 2025-08-06 |
LWL.N0000 |
51.600 |
52.900 |
51.000 |
51.100 |
106 |
| 2025-08-05 |
LWL.N0000 |
52.000 |
52.500 |
50.800 |
51.500 |
197 |
| 2025-08-04 |
LWL.N0000 |
53.500 |
54.700 |
53.000 |
53.100 |
139 |
| 2025-08-01 |
LWL.N0000 |
54.200 |
54.500 |
52.500 |
52.800 |
117 |
| 2025-07-31 |
LWL.N0000 |
53.200 |
54.000 |
52.900 |
53.100 |
72 |
| 2025-07-30 |
LWL.N0000 |
54.000 |
54.000 |
52.900 |
53.200 |
154 |
| 2025-07-29 |
LWL.N0000 |
55.000 |
55.000 |
53.100 |
53.700 |
101 |
| 2025-07-28 |
LWL.N0000 |
51.900 |
55.200 |
51.200 |
54.000 |
469 |
| 2025-07-25 |
LWL.N0000 |
51.600 |
52.100 |
51.500 |
52.000 |
83 |
| 2025-07-24 |
LWL.N0000 |
51.600 |
51.600 |
51.200 |
51.600 |
64 |
| 2025-07-23 |
LWL.N0000 |
51.900 |
52.400 |
50.700 |
50.700 |
91 |
| 2025-07-22 |
LWL.N0000 |
52.500 |
52.500 |
50.900 |
51.300 |
49 |