LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-20 |
LWL.N0000 |
50.500 |
50.900 |
50.000 |
50.400 |
41 |
| 2025-06-19 |
LWL.N0000 |
50.400 |
51.300 |
49.800 |
50.000 |
125 |
| 2025-06-18 |
LWL.N0000 |
51.500 |
51.500 |
50.200 |
50.300 |
94 |
| 2025-06-17 |
LWL.N0000 |
52.200 |
53.800 |
50.200 |
51.500 |
83 |
| 2025-06-16 |
LWL.N0000 |
52.000 |
52.400 |
51.600 |
52.200 |
49 |
| 2025-06-13 |
LWL.N0000 |
52.500 |
53.800 |
51.600 |
52.600 |
58 |
| 2025-06-12 |
LWL.N0000 |
54.000 |
54.900 |
53.800 |
53.900 |
142 |
| 2025-06-11 |
LWL.N0000 |
53.000 |
54.800 |
52.900 |
54.100 |
256 |
| 2025-06-09 |
LWL.N0000 |
53.000 |
53.000 |
51.800 |
51.900 |
47 |
| 2025-06-06 |
LWL.N0000 |
54.000 |
54.000 |
51.600 |
51.800 |
75 |
| 2025-06-05 |
LWL.N0000 |
52.000 |
53.900 |
51.100 |
53.200 |
237 |
| 2025-06-04 |
LWL.N0000 |
50.000 |
52.500 |
49.900 |
51.700 |
228 |
| 2025-06-03 |
LWL.N0000 |
50.300 |
53.100 |
49.500 |
50.000 |
305 |
| 2025-06-02 |
LWL.N0000 |
50.700 |
50.700 |
49.900 |
50.500 |
254 |
| 2025-05-30 |
LWL.N0000 |
51.100 |
51.900 |
50.600 |
50.700 |
162 |
| 2025-05-29 |
LWL.N0000 |
52.700 |
52.700 |
51.400 |
51.900 |
99 |
| 2025-05-28 |
LWL.N0000 |
51.900 |
52.500 |
51.300 |
52.100 |
62 |
| 2025-05-23 |
LWL.N0000 |
52.000 |
52.000 |
51.500 |
51.600 |
47 |
| 2025-05-22 |
LWL.N0000 |
52.000 |
52.100 |
51.100 |
51.800 |
57 |
| 2025-05-21 |
LWL.N0000 |
52.500 |
53.000 |
51.700 |
51.900 |
36 |