LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
LWL.N0000 |
50.000 |
50.700 |
50.000 |
50.200 |
32 |
| 2024-07-08 |
LWL.N0000 |
51.000 |
51.000 |
49.000 |
50.000 |
110 |
| 2024-07-05 |
LWL.N0000 |
50.000 |
51.300 |
49.900 |
50.500 |
64 |
| 2024-07-04 |
LWL.N0000 |
50.300 |
51.000 |
49.900 |
50.000 |
95 |
| 2024-07-03 |
LWL.N0000 |
52.000 |
52.000 |
50.000 |
50.200 |
128 |
| 2024-07-02 |
LWL.N0000 |
51.900 |
51.900 |
50.000 |
51.000 |
123 |
| 2024-07-01 |
LWL.N0000 |
52.000 |
52.200 |
50.100 |
50.900 |
97 |
| 2024-06-28 |
LWL.N0000 |
53.200 |
53.200 |
52.500 |
52.500 |
43 |
| 2024-06-27 |
LWL.N0000 |
53.500 |
53.700 |
52.500 |
53.200 |
72 |
| 2024-06-26 |
LWL.N0000 |
53.500 |
53.500 |
53.100 |
53.100 |
39 |
| 2024-06-25 |
LWL.N0000 |
53.600 |
53.600 |
53.300 |
53.500 |
74 |
| 2024-06-24 |
LWL.N0000 |
53.300 |
54.000 |
53.200 |
53.400 |
53 |
| 2024-06-20 |
LWL.N0000 |
53.100 |
53.900 |
53.100 |
53.400 |
29 |
| 2024-06-19 |
LWL.N0000 |
53.700 |
53.700 |
53.100 |
53.100 |
43 |
| 2024-06-18 |
LWL.N0000 |
54.000 |
54.000 |
52.800 |
53.100 |
53 |
| 2024-06-14 |
LWL.N0000 |
53.700 |
54.500 |
52.900 |
53.000 |
78 |
| 2024-06-13 |
LWL.N0000 |
54.800 |
55.000 |
53.500 |
54.200 |
66 |
| 2024-06-12 |
LWL.N0000 |
55.400 |
55.400 |
54.500 |
54.700 |
29 |
| 2024-06-11 |
LWL.N0000 |
53.800 |
55.300 |
53.800 |
55.000 |
210 |
| 2024-06-10 |
LWL.N0000 |
53.700 |
54.500 |
53.500 |
53.800 |
112 |