LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
LWL.N0000 |
55.800 |
56.000 |
54.800 |
55.000 |
89 |
| 2024-05-07 |
LWL.N0000 |
56.500 |
56.700 |
55.400 |
55.800 |
196 |
| 2024-05-06 |
LWL.N0000 |
56.000 |
56.500 |
55.100 |
56.000 |
105 |
| 2024-05-03 |
LWL.N0000 |
54.800 |
56.200 |
54.300 |
55.600 |
288 |
| 2024-05-02 |
LWL.N0000 |
54.800 |
54.900 |
54.100 |
54.500 |
176 |
| 2024-04-30 |
LWL.N0000 |
53.800 |
54.800 |
53.600 |
54.600 |
201 |
| 2024-04-29 |
LWL.N0000 |
53.600 |
54.500 |
52.400 |
53.800 |
236 |
| 2024-04-26 |
LWL.N0000 |
52.000 |
53.800 |
51.000 |
53.200 |
167 |
| 2024-04-25 |
LWL.N0000 |
51.000 |
52.800 |
50.400 |
52.200 |
118 |
| 2024-04-24 |
LWL.N0000 |
51.200 |
51.900 |
50.800 |
51.000 |
92 |
| 2024-04-22 |
LWL.N0000 |
52.000 |
52.000 |
50.300 |
51.000 |
32 |
| 2024-04-19 |
LWL.N0000 |
50.500 |
51.800 |
49.800 |
50.000 |
191 |
| 2024-04-18 |
LWL.N0000 |
51.300 |
52.400 |
51.200 |
51.600 |
64 |
| 2024-04-17 |
LWL.N0000 |
51.400 |
52.000 |
50.500 |
52.000 |
96 |
| 2024-04-16 |
LWL.N0000 |
53.000 |
53.200 |
51.500 |
51.600 |
117 |
| 2024-04-15 |
LWL.N0000 |
51.500 |
53.500 |
51.500 |
53.500 |
44 |
| 2024-04-10 |
LWL.N0000 |
53.200 |
53.900 |
52.500 |
53.000 |
103 |
| 2024-04-09 |
LWL.N0000 |
52.400 |
53.900 |
52.400 |
52.600 |
243 |
| 2024-04-08 |
LWL.N0000 |
51.300 |
52.700 |
51.300 |
52.300 |
119 |
| 2024-04-05 |
LWL.N0000 |
52.000 |
52.100 |
51.300 |
51.600 |
62 |