LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-05 |
LWL.N0000 |
49.800 |
50.000 |
48.000 |
48.200 |
136 |
| 2025-12-03 |
LWL.N0000 |
49.500 |
50.000 |
49.200 |
49.800 |
48 |
| 2025-12-02 |
LWL.N0000 |
49.600 |
51.000 |
49.500 |
49.700 |
70 |
| 2025-12-01 |
LWL.N0000 |
49.700 |
49.800 |
48.000 |
49.300 |
131 |
| 2025-11-28 |
LWL.N0000 |
49.500 |
50.700 |
48.800 |
49.800 |
54 |
| 2025-11-27 |
LWL.N0000 |
51.500 |
51.500 |
48.200 |
50.000 |
148 |
| 2025-11-26 |
LWL.N0000 |
51.500 |
51.500 |
50.700 |
50.800 |
50 |
| 2025-11-11 |
LWL.N0000 |
52.800 |
53.300 |
52.300 |
52.400 |
85 |
| 2025-10-30 |
LWL.N0000 |
53.800 |
53.800 |
52.300 |
52.800 |
49 |
| 2025-10-17 |
LWL.N0000 |
53.700 |
54.200 |
53.500 |
53.800 |
73 |
| 2025-10-15 |
LWL.N0000 |
54.700 |
54.900 |
53.700 |
53.800 |
39 |
| 2025-10-10 |
LWL.N0000 |
55.000 |
55.500 |
54.300 |
55.100 |
108 |
| 2025-10-09 |
LWL.N0000 |
55.000 |
55.900 |
54.500 |
55.000 |
82 |
| 2025-10-08 |
LWL.N0000 |
56.000 |
56.000 |
54.600 |
54.900 |
161 |
| 2025-10-07 |
LWL.N0000 |
57.000 |
58.000 |
55.800 |
56.000 |
328 |
| 2025-10-03 |
LWL.N0000 |
54.000 |
57.300 |
53.500 |
56.900 |
688 |
| 2025-10-01 |
LWL.N0000 |
53.300 |
53.300 |
51.500 |
51.900 |
104 |
| 2025-09-04 |
LWL.N0000 |
52.300 |
52.700 |
52.000 |
52.600 |
63 |
| 2025-08-29 |
LWL.N0000 |
52.500 |
53.500 |
52.300 |
52.800 |
75 |
| 2025-08-26 |
LWL.N0000 |
52.800 |
52.800 |
51.900 |
52.200 |
68 |