LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-20 |
LWL.N0000 |
52.500 |
52.500 |
51.900 |
52.000 |
16 |
| 2025-05-19 |
LWL.N0000 |
52.200 |
52.200 |
51.600 |
52.000 |
59 |
| 2025-05-16 |
LWL.N0000 |
52.500 |
52.500 |
51.800 |
52.000 |
54 |
| 2025-05-15 |
LWL.N0000 |
51.300 |
52.200 |
51.000 |
51.800 |
93 |
| 2025-05-14 |
LWL.N0000 |
53.100 |
53.200 |
50.800 |
51.100 |
167 |
| 2025-05-09 |
LWL.N0000 |
52.000 |
52.500 |
51.900 |
52.000 |
38 |
| 2025-05-08 |
LWL.N0000 |
52.000 |
53.000 |
52.000 |
52.200 |
56 |
| 2025-05-07 |
LWL.N0000 |
52.000 |
53.000 |
51.500 |
52.400 |
30 |
| 2025-05-06 |
LWL.N0000 |
52.000 |
53.000 |
51.800 |
52.000 |
20 |
| 2025-05-05 |
LWL.N0000 |
52.500 |
53.000 |
51.800 |
52.000 |
42 |
| 2025-05-02 |
LWL.N0000 |
52.500 |
52.500 |
51.600 |
52.400 |
37 |
| 2025-04-30 |
LWL.N0000 |
52.200 |
52.200 |
51.800 |
51.800 |
29 |
| 2025-04-29 |
LWL.N0000 |
52.000 |
53.000 |
52.000 |
52.100 |
28 |
| 2025-04-28 |
LWL.N0000 |
52.000 |
54.000 |
52.000 |
52.100 |
85 |
| 2025-04-25 |
LWL.N0000 |
50.000 |
52.500 |
50.000 |
51.700 |
55 |
| 2025-04-24 |
LWL.N0000 |
50.900 |
50.900 |
49.800 |
50.000 |
38 |
| 2025-04-23 |
LWL.N0000 |
50.500 |
50.500 |
49.700 |
49.900 |
41 |
| 2025-04-22 |
LWL.N0000 |
50.500 |
50.500 |
49.600 |
50.000 |
37 |
| 2025-04-21 |
LWL.N0000 |
50.000 |
50.600 |
49.600 |
49.700 |
43 |
| 2025-04-17 |
LWL.N0000 |
50.900 |
50.900 |
49.500 |
50.000 |
71 |