LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-08 |
LWL.N0000 |
51.500 |
53.500 |
51.500 |
52.600 |
70 |
| 2026-01-06 |
LWL.N0000 |
52.700 |
53.000 |
51.100 |
52.300 |
51 |
| 2026-01-05 |
LWL.N0000 |
52.000 |
53.000 |
52.000 |
52.000 |
76 |
| 2026-01-02 |
LWL.N0000 |
51.000 |
52.500 |
50.000 |
51.900 |
81 |
| 2025-12-31 |
LWL.N0000 |
49.600 |
51.000 |
48.400 |
50.000 |
69 |
| 2025-12-30 |
LWL.N0000 |
48.200 |
50.000 |
48.200 |
48.200 |
47 |
| 2025-12-26 |
LWL.N0000 |
49.000 |
49.000 |
48.900 |
49.000 |
47 |
| 2025-12-24 |
LWL.N0000 |
49.000 |
49.000 |
48.600 |
49.000 |
20 |
| 2025-12-23 |
LWL.N0000 |
48.900 |
49.000 |
48.200 |
49.000 |
28 |
| 2025-12-22 |
LWL.N0000 |
49.900 |
49.900 |
48.500 |
48.600 |
60 |
| 2025-12-19 |
LWL.N0000 |
49.900 |
49.900 |
49.600 |
49.600 |
20 |
| 2025-12-18 |
LWL.N0000 |
50.000 |
50.500 |
48.700 |
50.200 |
52 |
| 2025-12-17 |
LWL.N0000 |
50.000 |
50.300 |
49.600 |
50.000 |
47 |
| 2025-12-16 |
LWL.N0000 |
49.000 |
49.800 |
47.900 |
49.200 |
94 |
| 2025-12-15 |
LWL.N0000 |
50.000 |
50.000 |
48.000 |
48.500 |
174 |
| 2025-12-12 |
LWL.N0000 |
50.000 |
50.000 |
49.200 |
49.400 |
53 |
| 2025-12-11 |
LWL.N0000 |
50.800 |
50.900 |
49.600 |
49.800 |
59 |
| 2025-12-10 |
LWL.N0000 |
50.000 |
50.800 |
49.800 |
50.300 |
83 |
| 2025-12-09 |
LWL.N0000 |
48.000 |
50.000 |
48.000 |
50.000 |
68 |
| 2025-12-08 |
LWL.N0000 |
48.500 |
49.700 |
47.800 |
48.000 |
161 |