LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
LWL.N0000 |
52.600 |
53.900 |
52.300 |
53.300 |
66 |
| 2024-06-06 |
LWL.N0000 |
51.800 |
53.300 |
51.500 |
52.500 |
57 |
| 2024-06-05 |
LWL.N0000 |
51.500 |
51.800 |
51.000 |
51.000 |
107 |
| 2024-06-04 |
LWL.N0000 |
51.200 |
51.500 |
51.000 |
51.200 |
46 |
| 2024-06-03 |
LWL.N0000 |
51.400 |
51.500 |
50.800 |
51.000 |
45 |
| 2024-05-31 |
LWL.N0000 |
50.000 |
51.400 |
50.000 |
51.100 |
252 |
| 2024-05-30 |
LWL.N0000 |
52.000 |
53.000 |
51.500 |
52.800 |
89 |
| 2024-05-29 |
LWL.N0000 |
53.500 |
53.500 |
52.200 |
52.400 |
216 |
| 2024-05-28 |
LWL.N0000 |
54.000 |
54.500 |
54.000 |
54.000 |
64 |
| 2024-05-27 |
LWL.N0000 |
55.000 |
55.000 |
53.700 |
54.000 |
62 |
| 2024-05-22 |
LWL.N0000 |
54.400 |
55.300 |
54.200 |
54.800 |
64 |
| 2024-05-21 |
LWL.N0000 |
54.300 |
54.500 |
53.200 |
53.800 |
70 |
| 2024-05-20 |
LWL.N0000 |
54.000 |
54.000 |
53.200 |
53.300 |
72 |
| 2024-05-17 |
LWL.N0000 |
54.200 |
54.200 |
53.200 |
54.100 |
62 |
| 2024-05-16 |
LWL.N0000 |
54.700 |
55.000 |
53.500 |
54.200 |
113 |
| 2024-05-15 |
LWL.N0000 |
54.900 |
56.200 |
54.000 |
54.100 |
91 |
| 2024-05-14 |
LWL.N0000 |
56.000 |
56.500 |
54.100 |
54.600 |
207 |
| 2024-05-13 |
LWL.N0000 |
56.000 |
56.500 |
54.700 |
56.300 |
169 |
| 2024-05-10 |
LWL.N0000 |
54.000 |
56.000 |
54.000 |
55.700 |
200 |
| 2024-05-09 |
LWL.N0000 |
54.800 |
55.500 |
54.000 |
54.200 |
104 |