LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
LWL.N0000 |
51.700 |
52.500 |
51.100 |
51.400 |
145 |
| 2024-04-03 |
LWL.N0000 |
51.700 |
51.700 |
51.000 |
51.100 |
64 |
| 2024-04-02 |
LWL.N0000 |
50.400 |
51.700 |
50.300 |
51.400 |
101 |
| 2024-04-01 |
LWL.N0000 |
51.400 |
51.500 |
50.100 |
50.900 |
78 |
| 2024-03-28 |
LWL.N0000 |
51.900 |
51.900 |
50.500 |
50.900 |
97 |
| 2024-03-27 |
LWL.N0000 |
50.500 |
51.700 |
50.500 |
51.000 |
105 |
| 2024-03-26 |
LWL.N0000 |
49.600 |
50.700 |
49.500 |
50.000 |
206 |
| 2024-03-25 |
LWL.N0000 |
50.000 |
50.400 |
49.300 |
49.600 |
146 |
| 2024-03-22 |
LWL.N0000 |
47.800 |
50.000 |
47.800 |
49.900 |
230 |
| 2024-03-21 |
LWL.N0000 |
49.000 |
49.000 |
47.600 |
47.700 |
142 |
| 2024-03-20 |
LWL.N0000 |
48.600 |
49.100 |
48.000 |
48.200 |
110 |
| 2024-03-19 |
LWL.N0000 |
48.100 |
49.100 |
48.100 |
48.800 |
59 |
| 2024-03-18 |
LWL.N0000 |
49.000 |
49.500 |
48.000 |
48.700 |
143 |
| 2024-03-15 |
LWL.N0000 |
49.500 |
49.800 |
48.600 |
48.800 |
150 |
| 2024-03-14 |
LWL.N0000 |
50.000 |
50.000 |
48.600 |
49.200 |
386 |
| 2024-03-13 |
LWL.N0000 |
53.200 |
53.500 |
52.100 |
53.000 |
371 |
| 2024-03-12 |
LWL.N0000 |
53.200 |
53.800 |
53.000 |
53.200 |
187 |
| 2024-03-11 |
LWL.N0000 |
52.400 |
53.100 |
52.300 |
53.000 |
204 |
| 2024-03-07 |
LWL.N0000 |
52.300 |
52.600 |
51.800 |
52.000 |
125 |
| 2024-03-06 |
LWL.N0000 |
52.900 |
52.900 |
50.000 |
51.100 |
138 |