LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-09 |
LWL.N0000 |
56.000 |
56.900 |
54.800 |
55.000 |
182 |
| 2025-01-08 |
LWL.N0000 |
57.000 |
57.000 |
55.000 |
56.300 |
122 |
| 2025-01-07 |
LWL.N0000 |
57.000 |
57.000 |
54.500 |
55.000 |
158 |
| 2025-01-06 |
LWL.N0000 |
56.500 |
59.000 |
55.000 |
56.000 |
290 |
| 2025-01-03 |
LWL.N0000 |
58.700 |
60.000 |
56.600 |
57.800 |
359 |
| 2025-01-02 |
LWL.N0000 |
58.400 |
60.000 |
58.200 |
58.700 |
202 |
| 2024-12-31 |
LWL.N0000 |
59.000 |
60.000 |
58.500 |
58.600 |
143 |
| 2024-12-30 |
LWL.N0000 |
60.100 |
61.400 |
58.000 |
59.000 |
303 |
| 2024-12-27 |
LWL.N0000 |
58.400 |
60.900 |
58.100 |
60.100 |
357 |
| 2024-12-26 |
LWL.N0000 |
58.300 |
59.000 |
57.700 |
58.000 |
250 |
| 2024-12-24 |
LWL.N0000 |
58.200 |
59.000 |
57.500 |
58.000 |
190 |
| 2024-12-23 |
LWL.N0000 |
59.900 |
60.000 |
57.500 |
58.200 |
319 |
| 2024-12-20 |
LWL.N0000 |
56.500 |
61.300 |
56.500 |
59.800 |
837 |
| 2024-12-19 |
LWL.N0000 |
55.900 |
56.700 |
55.700 |
55.900 |
116 |
| 2024-12-18 |
LWL.N0000 |
55.700 |
56.700 |
54.700 |
55.800 |
163 |
| 2024-12-17 |
LWL.N0000 |
57.000 |
57.000 |
54.600 |
55.400 |
121 |
| 2024-12-16 |
LWL.N0000 |
56.000 |
57.200 |
55.700 |
55.800 |
123 |
| 2024-12-13 |
LWL.N0000 |
54.900 |
57.400 |
53.800 |
56.600 |
250 |
| 2024-12-12 |
LWL.N0000 |
54.900 |
55.000 |
53.500 |
54.900 |
84 |
| 2024-12-11 |
LWL.N0000 |
54.700 |
54.900 |
54.300 |
54.700 |
62 |