LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
LWL.N0000 |
45.200 |
45.800 |
44.500 |
45.300 |
61 |
| 2023-11-30 |
LWL.N0000 |
44.100 |
45.000 |
44.100 |
44.500 |
25 |
| 2023-11-29 |
LWL.N0000 |
43.900 |
44.800 |
43.900 |
44.000 |
44 |
| 2023-11-28 |
LWL.N0000 |
44.000 |
44.000 |
43.500 |
43.800 |
38 |
| 2023-11-27 |
LWL.N0000 |
44.900 |
44.900 |
43.100 |
43.500 |
74 |
| 2023-11-24 |
LWL.N0000 |
44.000 |
45.200 |
44.000 |
44.200 |
30 |
| 2023-11-23 |
LWL.N0000 |
45.200 |
45.200 |
44.000 |
44.000 |
61 |
| 2023-11-22 |
LWL.N0000 |
44.100 |
45.000 |
44.100 |
44.900 |
17 |
| 2023-11-21 |
LWL.N0000 |
44.100 |
45.700 |
44.000 |
44.300 |
17 |
| 2023-11-20 |
LWL.N0000 |
45.100 |
46.800 |
43.900 |
44.100 |
138 |
| 2023-11-17 |
LWL.N0000 |
46.800 |
46.800 |
45.000 |
45.100 |
59 |
| 2023-11-16 |
LWL.N0000 |
47.000 |
47.000 |
45.200 |
45.300 |
36 |
| 2023-11-15 |
LWL.N0000 |
46.900 |
46.900 |
45.100 |
45.700 |
52 |
| 2023-11-14 |
LWL.N0000 |
47.000 |
47.900 |
46.800 |
46.800 |
32 |
| 2023-11-13 |
LWL.N0000 |
47.100 |
47.400 |
46.000 |
46.600 |
32 |
| 2023-11-10 |
LWL.N0000 |
46.500 |
47.600 |
46.500 |
47.400 |
39 |
| 2023-11-09 |
LWL.N0000 |
46.500 |
47.500 |
46.500 |
47.000 |
27 |
| 2023-11-08 |
LWL.N0000 |
45.500 |
47.900 |
45.500 |
46.700 |
43 |
| 2023-11-07 |
LWL.N0000 |
45.500 |
47.500 |
45.500 |
46.300 |
64 |
| 2023-11-06 |
LWL.N0000 |
44.800 |
45.900 |
44.800 |
45.600 |
63 |