LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-20 |
LWL.N0000 |
56.500 |
61.300 |
56.500 |
59.800 |
837 |
| 2024-12-19 |
LWL.N0000 |
55.900 |
56.700 |
55.700 |
55.900 |
116 |
| 2024-12-18 |
LWL.N0000 |
55.700 |
56.700 |
54.700 |
55.800 |
163 |
| 2024-12-17 |
LWL.N0000 |
57.000 |
57.000 |
54.600 |
55.400 |
121 |
| 2024-12-16 |
LWL.N0000 |
56.000 |
57.200 |
55.700 |
55.800 |
123 |
| 2024-12-13 |
LWL.N0000 |
54.900 |
57.400 |
53.800 |
56.600 |
250 |
| 2024-12-12 |
LWL.N0000 |
54.900 |
55.000 |
53.500 |
54.900 |
84 |
| 2024-12-11 |
LWL.N0000 |
54.700 |
54.900 |
54.300 |
54.700 |
62 |
| 2024-12-10 |
LWL.N0000 |
54.600 |
55.400 |
54.300 |
54.700 |
82 |
| 2024-12-09 |
LWL.N0000 |
55.500 |
55.800 |
54.300 |
54.600 |
82 |
| 2024-12-06 |
LWL.N0000 |
54.600 |
55.800 |
54.600 |
55.000 |
163 |
| 2024-12-05 |
LWL.N0000 |
55.400 |
55.600 |
53.200 |
54.600 |
209 |
| 2024-12-04 |
LWL.N0000 |
52.500 |
56.000 |
52.500 |
55.200 |
408 |
| 2024-12-03 |
LWL.N0000 |
50.800 |
52.800 |
50.300 |
52.500 |
124 |
| 2024-12-02 |
LWL.N0000 |
50.200 |
50.800 |
50.000 |
50.100 |
88 |
| 2024-11-29 |
LWL.N0000 |
51.000 |
51.000 |
50.000 |
50.300 |
29 |
| 2024-11-28 |
LWL.N0000 |
50.100 |
51.000 |
49.800 |
50.000 |
123 |
| 2024-11-27 |
LWL.N0000 |
50.200 |
50.700 |
49.500 |
50.100 |
64 |
| 2024-11-26 |
LWL.N0000 |
49.900 |
50.500 |
49.900 |
50.000 |
30 |
| 2024-11-25 |
LWL.N0000 |
50.400 |
50.400 |
49.800 |
49.900 |
76 |