LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
LWL.N0000 |
47.500 |
48.200 |
47.500 |
48.000 |
8 |
| 2023-09-05 |
LWL.N0000 |
48.000 |
48.300 |
47.100 |
47.600 |
91 |
| 2023-09-04 |
LWL.N0000 |
48.000 |
48.000 |
47.000 |
48.000 |
138 |
| 2023-09-01 |
LWL.N0000 |
48.200 |
48.300 |
47.200 |
48.000 |
28 |
| 2023-08-31 |
LWL.N0000 |
48.300 |
48.300 |
47.100 |
47.200 |
65 |
| 2023-08-29 |
LWL.N0000 |
47.800 |
48.300 |
47.200 |
47.400 |
66 |
| 2023-08-28 |
LWL.N0000 |
48.500 |
48.500 |
47.800 |
48.000 |
82 |
| 2023-08-25 |
LWL.N0000 |
48.500 |
48.500 |
47.600 |
48.000 |
45 |
| 2023-08-24 |
LWL.N0000 |
48.500 |
48.500 |
47.600 |
48.000 |
86 |
| 2023-08-23 |
LWL.N0000 |
46.100 |
48.500 |
46.100 |
48.100 |
108 |
| 2023-08-22 |
LWL.N0000 |
46.200 |
47.500 |
45.000 |
46.000 |
88 |
| 2023-08-21 |
LWL.N0000 |
45.000 |
46.000 |
44.800 |
45.900 |
92 |
| 2023-08-18 |
LWL.N0000 |
46.400 |
46.400 |
44.600 |
44.900 |
251 |
| 2023-08-17 |
LWL.N0000 |
47.000 |
47.000 |
45.000 |
45.800 |
205 |
| 2023-08-16 |
LWL.N0000 |
47.000 |
47.000 |
46.100 |
46.400 |
86 |
| 2023-08-15 |
LWL.N0000 |
48.500 |
48.500 |
46.000 |
46.200 |
292 |
| 2023-08-14 |
LWL.N0000 |
48.500 |
49.000 |
48.000 |
48.100 |
78 |
| 2023-08-11 |
LWL.N0000 |
49.700 |
49.700 |
48.100 |
48.800 |
43 |
| 2023-08-10 |
LWL.N0000 |
49.000 |
49.800 |
48.000 |
48.600 |
102 |
| 2023-08-09 |
LWL.N0000 |
47.500 |
50.000 |
47.100 |
48.800 |
139 |