LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
LWL.N0000 |
47.000 |
47.500 |
46.000 |
47.100 |
217 |
| 2023-08-07 |
LWL.N0000 |
48.100 |
48.400 |
47.000 |
47.300 |
305 |
| 2023-08-04 |
LWL.N0000 |
50.000 |
50.000 |
47.800 |
48.300 |
313 |
| 2023-08-03 |
LWL.N0000 |
52.200 |
52.200 |
50.500 |
50.600 |
188 |
| 2023-07-28 |
LWL.N0000 |
53.000 |
53.000 |
51.600 |
52.300 |
95 |
| 2023-07-27 |
LWL.N0000 |
51.600 |
52.500 |
51.600 |
51.900 |
56 |
| 2023-07-26 |
LWL.N0000 |
53.900 |
53.900 |
51.300 |
51.600 |
87 |
| 2023-07-25 |
LWL.N0000 |
53.500 |
54.000 |
52.000 |
52.200 |
97 |
| 2023-07-24 |
LWL.N0000 |
53.700 |
54.000 |
52.500 |
53.300 |
91 |
| 2023-07-21 |
LWL.N0000 |
54.000 |
54.000 |
52.500 |
52.600 |
140 |
| 2023-07-20 |
LWL.N0000 |
53.200 |
54.000 |
53.100 |
53.900 |
122 |
| 2023-07-19 |
LWL.N0000 |
53.600 |
54.000 |
53.100 |
53.200 |
135 |
| 2023-07-18 |
LWL.N0000 |
54.100 |
54.600 |
53.600 |
53.900 |
99 |
| 2023-07-17 |
LWL.N0000 |
54.500 |
54.600 |
54.000 |
54.300 |
102 |
| 2023-07-14 |
LWL.N0000 |
53.500 |
54.600 |
53.500 |
54.400 |
104 |
| 2023-07-13 |
LWL.N0000 |
54.600 |
54.600 |
53.500 |
53.600 |
80 |
| 2023-07-12 |
LWL.N0000 |
54.800 |
54.800 |
54.000 |
54.000 |
162 |
| 2023-07-11 |
LWL.N0000 |
56.000 |
56.000 |
54.300 |
54.400 |
133 |
| 2023-07-10 |
LWL.N0000 |
56.900 |
57.000 |
55.000 |
55.700 |
167 |
| 2023-07-07 |
LWL.N0000 |
53.500 |
56.600 |
52.500 |
55.200 |
393 |