LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-25 |
LWL.N0000 |
50.400 |
50.400 |
49.800 |
49.900 |
76 |
| 2024-11-22 |
LWL.N0000 |
50.500 |
51.800 |
50.300 |
50.400 |
47 |
| 2024-11-21 |
LWL.N0000 |
50.800 |
51.000 |
50.400 |
50.500 |
68 |
| 2024-11-20 |
LWL.N0000 |
50.900 |
51.900 |
50.600 |
51.100 |
36 |
| 2024-11-19 |
LWL.N0000 |
51.100 |
51.700 |
51.000 |
51.000 |
56 |
| 2024-11-18 |
LWL.N0000 |
51.000 |
52.000 |
51.000 |
51.100 |
63 |
| 2024-11-14 |
LWL.N0000 |
52.100 |
52.200 |
51.100 |
51.300 |
59 |
| 2024-11-13 |
LWL.N0000 |
51.400 |
52.500 |
50.600 |
52.200 |
133 |
| 2024-11-12 |
LWL.N0000 |
50.700 |
51.400 |
50.000 |
50.700 |
81 |
| 2024-11-11 |
LWL.N0000 |
49.700 |
50.400 |
49.500 |
49.600 |
151 |
| 2024-11-08 |
LWL.N0000 |
49.800 |
51.000 |
49.800 |
50.500 |
54 |
| 2024-11-07 |
LWL.N0000 |
49.800 |
49.800 |
49.500 |
49.600 |
75 |
| 2024-11-06 |
LWL.N0000 |
50.500 |
50.500 |
49.600 |
49.800 |
90 |
| 2024-11-05 |
LWL.N0000 |
50.000 |
50.500 |
49.500 |
49.700 |
140 |
| 2024-11-04 |
LWL.N0000 |
50.000 |
51.000 |
49.900 |
50.100 |
146 |
| 2024-11-01 |
LWL.N0000 |
52.000 |
52.000 |
45.000 |
50.500 |
227 |
| 2024-10-30 |
LWL.N0000 |
51.500 |
52.200 |
51.000 |
51.300 |
117 |
| 2024-10-29 |
LWL.N0000 |
51.600 |
51.800 |
51.200 |
51.600 |
114 |
| 2024-10-28 |
LWL.N0000 |
51.900 |
51.900 |
51.400 |
51.900 |
43 |
| 2024-10-25 |
LWL.N0000 |
52.100 |
52.100 |
51.000 |
51.900 |
55 |