LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
LWL.N0000 |
45.800 |
46.600 |
44.100 |
44.900 |
71 |
| 2023-06-02 |
LWL.N0000 |
44.900 |
45.800 |
44.700 |
45.100 |
75 |
| 2023-06-01 |
LWL.N0000 |
43.400 |
44.900 |
43.400 |
44.800 |
56 |
| 2023-05-31 |
LWL.N0000 |
43.900 |
43.900 |
43.000 |
43.400 |
60 |
| 2023-05-30 |
LWL.N0000 |
43.300 |
43.900 |
42.000 |
42.300 |
160 |
| 2023-05-29 |
LWL.N0000 |
44.500 |
44.500 |
43.200 |
43.900 |
67 |
| 2023-05-26 |
LWL.N0000 |
44.400 |
44.400 |
43.900 |
44.000 |
78 |
| 2023-05-25 |
LWL.N0000 |
45.800 |
45.800 |
44.500 |
44.500 |
51 |
| 2023-05-24 |
LWL.N0000 |
44.500 |
46.200 |
44.500 |
45.800 |
46 |
| 2023-05-23 |
LWL.N0000 |
44.900 |
44.900 |
43.700 |
43.900 |
79 |
| 2023-05-22 |
LWL.N0000 |
45.500 |
45.500 |
43.600 |
44.000 |
195 |
| 2023-05-19 |
LWL.N0000 |
46.300 |
46.300 |
45.500 |
45.500 |
136 |
| 2023-05-18 |
LWL.N0000 |
46.500 |
47.000 |
46.000 |
46.200 |
57 |
| 2023-05-17 |
LWL.N0000 |
46.200 |
47.000 |
45.900 |
46.000 |
129 |
| 2023-05-16 |
LWL.N0000 |
47.600 |
47.600 |
46.100 |
46.400 |
101 |
| 2023-05-15 |
LWL.N0000 |
48.400 |
48.400 |
47.000 |
47.600 |
58 |
| 2023-05-12 |
LWL.N0000 |
48.100 |
48.500 |
47.200 |
47.500 |
58 |
| 2023-05-11 |
LWL.N0000 |
49.000 |
49.000 |
48.000 |
48.000 |
51 |
| 2023-05-10 |
LWL.N0000 |
48.000 |
49.000 |
47.900 |
48.100 |
54 |
| 2023-05-09 |
LWL.N0000 |
48.000 |
48.100 |
47.300 |
48.000 |
49 |