LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
LWL.N0000 |
49.000 |
49.200 |
48.000 |
48.100 |
64 |
| 2023-03-30 |
LWL.N0000 |
49.300 |
49.500 |
47.900 |
48.000 |
109 |
| 2023-03-29 |
LWL.N0000 |
47.900 |
49.500 |
47.900 |
48.500 |
74 |
| 2023-03-28 |
LWL.N0000 |
47.700 |
48.000 |
47.000 |
47.200 |
156 |
| 2023-03-27 |
LWL.N0000 |
49.500 |
49.500 |
47.400 |
47.700 |
238 |
| 2023-03-24 |
LWL.N0000 |
49.900 |
50.300 |
48.800 |
49.000 |
145 |
| 2023-03-23 |
LWL.N0000 |
50.000 |
50.300 |
48.800 |
49.200 |
113 |
| 2023-03-22 |
LWL.N0000 |
51.000 |
51.000 |
49.000 |
49.500 |
170 |
| 2023-03-21 |
LWL.N0000 |
52.800 |
52.800 |
50.000 |
50.600 |
198 |
| 2023-03-20 |
LWL.N0000 |
48.100 |
52.900 |
45.000 |
51.600 |
491 |
| 2023-03-17 |
LWL.N0000 |
58.600 |
59.800 |
58.600 |
59.300 |
547 |
| 2023-03-16 |
LWL.N0000 |
59.500 |
59.500 |
58.700 |
59.000 |
182 |
| 2023-03-15 |
LWL.N0000 |
60.000 |
60.000 |
58.900 |
59.200 |
133 |
| 2023-03-14 |
LWL.N0000 |
59.000 |
60.600 |
58.500 |
59.200 |
244 |
| 2023-03-13 |
LWL.N0000 |
59.900 |
59.900 |
58.100 |
58.600 |
314 |
| 2023-03-10 |
LWL.N0000 |
61.000 |
62.000 |
58.700 |
58.800 |
968 |
| 2023-03-09 |
LWL.N0000 |
55.000 |
60.000 |
55.000 |
59.300 |
1176 |
| 2023-03-08 |
LWL.N0000 |
54.400 |
55.000 |
52.500 |
53.000 |
229 |
| 2023-03-07 |
LWL.N0000 |
50.000 |
52.700 |
49.400 |
52.100 |
215 |
| 2023-03-03 |
LWL.N0000 |
49.800 |
50.200 |
48.900 |
49.400 |
67 |