LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-26 |
LWL.N0000 |
51.400 |
51.400 |
50.200 |
50.300 |
17 |
| 2024-07-25 |
LWL.N0000 |
50.700 |
51.000 |
50.200 |
50.900 |
30 |
| 2024-07-24 |
LWL.N0000 |
50.200 |
50.800 |
50.200 |
50.700 |
17 |
| 2024-07-23 |
LWL.N0000 |
50.000 |
50.800 |
49.700 |
50.000 |
38 |
| 2024-07-22 |
LWL.N0000 |
50.100 |
50.900 |
50.000 |
50.000 |
52 |
| 2024-07-19 |
LWL.N0000 |
50.000 |
51.000 |
50.000 |
50.100 |
29 |
| 2024-07-18 |
LWL.N0000 |
50.200 |
51.000 |
50.000 |
50.200 |
59 |
| 2024-07-17 |
LWL.N0000 |
51.100 |
51.100 |
50.200 |
50.500 |
34 |
| 2024-07-16 |
LWL.N0000 |
50.500 |
51.500 |
50.500 |
50.700 |
33 |
| 2024-07-15 |
LWL.N0000 |
50.000 |
51.000 |
50.000 |
50.800 |
37 |
| 2024-07-12 |
LWL.N0000 |
50.000 |
50.800 |
50.000 |
50.600 |
27 |
| 2024-07-11 |
LWL.N0000 |
51.000 |
51.000 |
50.000 |
50.100 |
30 |
| 2024-07-10 |
LWL.N0000 |
50.200 |
50.900 |
50.000 |
50.000 |
52 |
| 2024-07-09 |
LWL.N0000 |
50.000 |
50.700 |
50.000 |
50.200 |
32 |
| 2024-07-08 |
LWL.N0000 |
51.000 |
51.000 |
49.000 |
50.000 |
110 |
| 2024-07-05 |
LWL.N0000 |
50.000 |
51.300 |
49.900 |
50.500 |
64 |
| 2024-07-04 |
LWL.N0000 |
50.300 |
51.000 |
49.900 |
50.000 |
95 |
| 2024-07-03 |
LWL.N0000 |
52.000 |
52.000 |
50.000 |
50.200 |
128 |
| 2024-07-02 |
LWL.N0000 |
51.900 |
51.900 |
50.000 |
51.000 |
123 |
| 2024-07-01 |
LWL.N0000 |
52.000 |
52.200 |
50.100 |
50.900 |
97 |