LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
LWL.N0000 |
51.600 |
52.000 |
51.000 |
51.800 |
52 |
| 2024-10-22 |
LWL.N0000 |
52.100 |
52.300 |
51.500 |
51.500 |
21 |
| 2024-10-21 |
LWL.N0000 |
52.300 |
52.300 |
51.000 |
52.000 |
38 |
| 2024-10-18 |
LWL.N0000 |
52.000 |
52.500 |
51.900 |
52.200 |
76 |
| 2024-10-16 |
LWL.N0000 |
51.000 |
52.000 |
50.900 |
51.500 |
67 |
| 2024-10-15 |
LWL.N0000 |
51.000 |
51.100 |
50.800 |
51.000 |
32 |
| 2024-10-14 |
LWL.N0000 |
50.700 |
51.200 |
50.700 |
51.000 |
86 |
| 2024-10-11 |
LWL.N0000 |
51.000 |
51.000 |
50.600 |
50.800 |
77 |
| 2024-10-10 |
LWL.N0000 |
51.300 |
51.300 |
50.500 |
51.000 |
57 |
| 2024-10-09 |
LWL.N0000 |
51.200 |
51.200 |
50.600 |
50.700 |
50 |
| 2024-10-08 |
LWL.N0000 |
51.000 |
51.500 |
50.400 |
51.000 |
43 |
| 2024-10-07 |
LWL.N0000 |
50.800 |
51.900 |
50.000 |
50.400 |
94 |
| 2024-10-04 |
LWL.N0000 |
51.400 |
51.400 |
50.000 |
50.800 |
80 |
| 2024-10-03 |
LWL.N0000 |
51.000 |
51.000 |
50.200 |
50.500 |
36 |
| 2024-10-02 |
LWL.N0000 |
50.800 |
52.400 |
50.800 |
51.100 |
56 |
| 2024-10-01 |
LWL.N0000 |
50.800 |
51.800 |
50.800 |
51.200 |
61 |
| 2024-09-30 |
LWL.N0000 |
51.500 |
52.900 |
50.600 |
50.800 |
95 |
| 2024-09-27 |
LWL.N0000 |
51.100 |
51.500 |
50.200 |
51.400 |
24 |
| 2024-09-26 |
LWL.N0000 |
51.800 |
52.000 |
50.200 |
51.200 |
69 |
| 2024-09-25 |
LWL.N0000 |
51.400 |
51.800 |
51.300 |
51.600 |
40 |