LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
LWL.N0000 |
51.500 |
53.800 |
51.500 |
53.300 |
244 |
| 2023-07-05 |
LWL.N0000 |
52.000 |
52.500 |
51.000 |
51.400 |
220 |
| 2023-07-04 |
LWL.N0000 |
47.800 |
51.500 |
47.800 |
51.000 |
278 |
| 2023-06-28 |
LWL.N0000 |
49.000 |
49.000 |
48.100 |
48.300 |
54 |
| 2023-06-27 |
LWL.N0000 |
49.000 |
49.500 |
47.700 |
48.300 |
90 |
| 2023-06-26 |
LWL.N0000 |
45.000 |
49.000 |
45.000 |
48.000 |
141 |
| 2023-06-23 |
LWL.N0000 |
47.300 |
47.800 |
47.200 |
47.600 |
46 |
| 2023-06-22 |
LWL.N0000 |
47.500 |
49.000 |
47.500 |
48.000 |
95 |
| 2023-06-21 |
LWL.N0000 |
46.400 |
47.300 |
46.000 |
47.100 |
25 |
| 2023-06-20 |
LWL.N0000 |
45.600 |
47.400 |
45.600 |
46.000 |
54 |
| 2023-06-19 |
LWL.N0000 |
47.500 |
47.700 |
45.600 |
46.000 |
40 |
| 2023-06-16 |
LWL.N0000 |
46.500 |
47.800 |
45.800 |
46.200 |
51 |
| 2023-06-15 |
LWL.N0000 |
45.500 |
47.300 |
45.100 |
46.000 |
46 |
| 2023-06-14 |
LWL.N0000 |
45.900 |
47.000 |
45.900 |
46.500 |
51 |
| 2023-06-13 |
LWL.N0000 |
46.700 |
47.400 |
45.700 |
45.900 |
70 |
| 2023-06-12 |
LWL.N0000 |
45.000 |
46.700 |
45.000 |
46.100 |
56 |
| 2023-06-09 |
LWL.N0000 |
45.900 |
45.900 |
45.000 |
45.500 |
27 |
| 2023-06-08 |
LWL.N0000 |
44.800 |
45.500 |
44.200 |
45.000 |
40 |
| 2023-06-07 |
LWL.N0000 |
45.500 |
45.500 |
44.800 |
45.500 |
15 |
| 2023-06-06 |
LWL.N0000 |
44.900 |
45.600 |
44.000 |
44.900 |
38 |