LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
LWL.N0000 |
46.800 |
47.000 |
46.200 |
46.900 |
62 |
| 2023-10-05 |
LWL.N0000 |
46.800 |
47.000 |
46.800 |
47.000 |
44 |
| 2023-10-04 |
LWL.N0000 |
46.900 |
46.900 |
46.000 |
46.800 |
81 |
| 2023-10-03 |
LWL.N0000 |
48.900 |
48.900 |
45.600 |
46.600 |
110 |
| 2023-10-02 |
LWL.N0000 |
48.800 |
49.500 |
47.700 |
47.900 |
85 |
| 2023-09-27 |
LWL.N0000 |
48.300 |
49.500 |
48.300 |
48.500 |
80 |
| 2023-09-26 |
LWL.N0000 |
49.300 |
49.600 |
48.100 |
48.300 |
74 |
| 2023-09-25 |
LWL.N0000 |
49.500 |
49.500 |
48.500 |
48.700 |
52 |
| 2023-09-22 |
LWL.N0000 |
48.600 |
49.600 |
48.600 |
49.400 |
28 |
| 2023-09-21 |
LWL.N0000 |
49.200 |
49.200 |
48.600 |
48.700 |
24 |
| 2023-09-20 |
LWL.N0000 |
50.000 |
50.000 |
48.800 |
49.200 |
45 |
| 2023-09-19 |
LWL.N0000 |
51.000 |
51.000 |
48.500 |
49.100 |
84 |
| 2023-09-18 |
LWL.N0000 |
51.500 |
51.500 |
49.600 |
49.800 |
80 |
| 2023-09-15 |
LWL.N0000 |
51.000 |
51.500 |
50.700 |
51.100 |
89 |
| 2023-09-14 |
LWL.N0000 |
49.400 |
51.000 |
49.000 |
50.600 |
129 |
| 2023-09-13 |
LWL.N0000 |
50.200 |
50.300 |
49.400 |
49.900 |
66 |
| 2023-09-12 |
LWL.N0000 |
51.000 |
51.000 |
49.400 |
50.000 |
93 |
| 2023-09-11 |
LWL.N0000 |
49.500 |
51.500 |
49.000 |
50.900 |
178 |
| 2023-09-08 |
LWL.N0000 |
48.000 |
50.000 |
47.800 |
49.500 |
152 |
| 2023-09-07 |
LWL.N0000 |
48.000 |
48.000 |
47.000 |
47.900 |
78 |