LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-23 |
LWL.N0000 |
59.700 |
60.000 |
59.000 |
59.300 |
159 |
| 2025-01-22 |
LWL.N0000 |
61.000 |
61.900 |
59.600 |
59.900 |
219 |
| 2025-01-21 |
LWL.N0000 |
59.800 |
62.000 |
59.100 |
60.700 |
336 |
| 2025-01-20 |
LWL.N0000 |
57.000 |
59.500 |
56.800 |
58.700 |
188 |
| 2025-01-17 |
LWL.N0000 |
56.100 |
57.400 |
56.100 |
57.000 |
102 |
| 2025-01-16 |
LWL.N0000 |
57.000 |
58.900 |
56.800 |
57.000 |
113 |
| 2025-01-15 |
LWL.N0000 |
56.600 |
57.900 |
56.000 |
57.100 |
139 |
| 2025-01-10 |
LWL.N0000 |
55.200 |
56.500 |
54.200 |
56.200 |
126 |
| 2025-01-09 |
LWL.N0000 |
56.000 |
56.900 |
54.800 |
55.000 |
182 |
| 2025-01-08 |
LWL.N0000 |
57.000 |
57.000 |
55.000 |
56.300 |
122 |
| 2025-01-07 |
LWL.N0000 |
57.000 |
57.000 |
54.500 |
55.000 |
158 |
| 2025-01-06 |
LWL.N0000 |
56.500 |
59.000 |
55.000 |
56.000 |
290 |
| 2025-01-03 |
LWL.N0000 |
58.700 |
60.000 |
56.600 |
57.800 |
359 |
| 2025-01-02 |
LWL.N0000 |
58.400 |
60.000 |
58.200 |
58.700 |
202 |
| 2024-12-31 |
LWL.N0000 |
59.000 |
60.000 |
58.500 |
58.600 |
143 |
| 2024-12-30 |
LWL.N0000 |
60.100 |
61.400 |
58.000 |
59.000 |
303 |
| 2024-12-27 |
LWL.N0000 |
58.400 |
60.900 |
58.100 |
60.100 |
357 |
| 2024-12-26 |
LWL.N0000 |
58.300 |
59.000 |
57.700 |
58.000 |
250 |
| 2024-12-24 |
LWL.N0000 |
58.200 |
59.000 |
57.500 |
58.000 |
190 |
| 2024-12-23 |
LWL.N0000 |
59.900 |
60.000 |
57.500 |
58.200 |
319 |