LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-10 |
LWL.N0000 |
47.300 |
48.000 |
47.000 |
47.000 |
32 |
| 2024-09-09 |
LWL.N0000 |
47.800 |
48.900 |
47.300 |
47.500 |
31 |
| 2024-09-06 |
LWL.N0000 |
47.600 |
49.000 |
47.600 |
47.800 |
20 |
| 2024-09-05 |
LWL.N0000 |
48.800 |
49.000 |
47.600 |
48.000 |
27 |
| 2024-09-04 |
LWL.N0000 |
47.000 |
48.500 |
47.000 |
48.000 |
48 |
| 2024-09-03 |
LWL.N0000 |
48.500 |
48.500 |
46.700 |
46.800 |
66 |
| 2024-09-02 |
LWL.N0000 |
47.000 |
48.700 |
47.000 |
47.100 |
44 |
| 2024-08-30 |
LWL.N0000 |
48.400 |
48.700 |
47.300 |
48.400 |
47 |
| 2024-08-29 |
LWL.N0000 |
48.900 |
48.900 |
47.600 |
47.600 |
25 |
| 2024-08-28 |
LWL.N0000 |
48.100 |
48.400 |
47.700 |
47.800 |
67 |
| 2024-08-27 |
LWL.N0000 |
49.900 |
49.900 |
48.000 |
48.100 |
50 |
| 2024-08-26 |
LWL.N0000 |
49.900 |
49.900 |
48.900 |
48.900 |
32 |
| 2024-08-23 |
LWL.N0000 |
50.000 |
50.000 |
49.100 |
49.200 |
37 |
| 2024-08-22 |
LWL.N0000 |
50.300 |
50.500 |
49.300 |
50.000 |
14 |
| 2024-08-21 |
LWL.N0000 |
49.200 |
50.500 |
49.200 |
49.400 |
13 |
| 2024-08-20 |
LWL.N0000 |
51.000 |
51.000 |
49.300 |
49.500 |
17 |
| 2024-08-16 |
LWL.N0000 |
50.000 |
50.300 |
49.500 |
50.000 |
12 |
| 2024-08-15 |
LWL.N0000 |
49.600 |
50.400 |
49.600 |
50.000 |
15 |
| 2024-08-14 |
LWL.N0000 |
49.600 |
49.600 |
48.600 |
49.500 |
12 |
| 2024-08-13 |
LWL.N0000 |
48.500 |
49.600 |
48.500 |
49.400 |
14 |