LANKA WALLTILES PLC (LWL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-01-03 |
LWL.N0000 |
43.500 |
43.500 |
42.400 |
43.100 |
38 |
2024-01-02 |
LWL.N0000 |
42.000 |
43.500 |
42.000 |
42.200 |
58 |
2023-12-29 |
LWL.N0000 |
43.000 |
43.000 |
42.000 |
42.200 |
173 |
2023-12-28 |
LWL.N0000 |
43.100 |
43.500 |
42.800 |
43.000 |
41 |
2023-12-27 |
LWL.N0000 |
43.000 |
43.000 |
42.200 |
42.600 |
65 |
2023-12-22 |
LWL.N0000 |
43.500 |
43.500 |
42.600 |
42.700 |
84 |
2023-12-21 |
LWL.N0000 |
43.000 |
43.300 |
42.700 |
42.900 |
79 |
2023-12-20 |
LWL.N0000 |
43.000 |
43.300 |
43.000 |
43.000 |
82 |
2023-12-19 |
LWL.N0000 |
43.500 |
43.500 |
43.000 |
43.100 |
90 |
2023-12-18 |
LWL.N0000 |
43.500 |
44.000 |
43.300 |
43.500 |
60 |
2023-12-15 |
LWL.N0000 |
43.900 |
44.000 |
43.500 |
43.600 |
113 |
2023-12-14 |
LWL.N0000 |
45.000 |
45.000 |
43.800 |
43.900 |
46 |
2023-12-13 |
LWL.N0000 |
45.000 |
45.000 |
43.900 |
43.900 |
44 |
2023-12-12 |
LWL.N0000 |
45.100 |
45.200 |
43.900 |
44.000 |
86 |
2023-12-11 |
LWL.N0000 |
45.900 |
45.900 |
44.800 |
45.100 |
26 |
2023-12-08 |
LWL.N0000 |
45.800 |
45.900 |
45.600 |
45.900 |
28 |
2023-12-07 |
LWL.N0000 |
45.000 |
45.800 |
44.700 |
45.700 |
15 |
2023-12-06 |
LWL.N0000 |
44.200 |
45.900 |
44.200 |
45.400 |
47 |
2023-12-05 |
LWL.N0000 |
45.200 |
45.400 |
44.100 |
44.200 |
53 |
2023-12-04 |
LWL.N0000 |
45.900 |
46.000 |
45.000 |
45.100 |
38 |