LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
LWL.N0000 |
54.500 |
54.500 |
52.000 |
52.600 |
495 |
| 2024-03-04 |
LWL.N0000 |
52.500 |
54.100 |
51.000 |
53.900 |
330 |
| 2024-03-01 |
LWL.N0000 |
51.700 |
52.900 |
51.000 |
52.100 |
77 |
| 2024-02-29 |
LWL.N0000 |
53.000 |
53.000 |
51.200 |
52.000 |
125 |
| 2024-02-28 |
LWL.N0000 |
50.000 |
53.100 |
49.700 |
53.000 |
345 |
| 2024-02-27 |
LWL.N0000 |
48.200 |
49.800 |
48.200 |
49.500 |
156 |
| 2024-02-26 |
LWL.N0000 |
49.000 |
49.000 |
48.000 |
48.400 |
59 |
| 2024-02-22 |
LWL.N0000 |
48.500 |
49.000 |
48.000 |
48.900 |
44 |
| 2024-02-21 |
LWL.N0000 |
49.200 |
49.200 |
47.700 |
48.100 |
95 |
| 2024-02-20 |
LWL.N0000 |
49.400 |
49.700 |
47.800 |
48.200 |
90 |
| 2024-02-19 |
LWL.N0000 |
47.500 |
49.900 |
47.500 |
49.400 |
172 |
| 2024-02-16 |
LWL.N0000 |
46.800 |
47.700 |
46.500 |
47.300 |
84 |
| 2024-02-15 |
LWL.N0000 |
46.800 |
46.900 |
46.000 |
46.800 |
31 |
| 2024-02-14 |
LWL.N0000 |
46.800 |
47.000 |
46.000 |
46.900 |
48 |
| 2024-02-13 |
LWL.N0000 |
46.900 |
47.000 |
45.100 |
46.700 |
55 |
| 2024-02-12 |
LWL.N0000 |
47.000 |
47.300 |
46.000 |
46.400 |
110 |
| 2024-02-09 |
LWL.N0000 |
46.600 |
46.900 |
45.400 |
46.400 |
56 |
| 2024-02-08 |
LWL.N0000 |
47.200 |
47.400 |
46.500 |
46.600 |
77 |
| 2024-02-07 |
LWL.N0000 |
47.000 |
47.000 |
46.800 |
46.800 |
94 |
| 2024-02-06 |
LWL.N0000 |
46.000 |
46.900 |
46.000 |
46.200 |
128 |