LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-24 |
LWL.N0000 |
55.000 |
55.000 |
53.800 |
54.100 |
103 |
| 2025-02-21 |
LWL.N0000 |
55.000 |
56.000 |
54.300 |
54.500 |
52 |
| 2025-02-20 |
LWL.N0000 |
55.100 |
55.300 |
54.100 |
55.000 |
89 |
| 2025-02-19 |
LWL.N0000 |
56.500 |
56.500 |
55.000 |
55.100 |
36 |
| 2025-02-18 |
LWL.N0000 |
56.700 |
57.000 |
55.500 |
56.000 |
63 |
| 2025-02-17 |
LWL.N0000 |
57.500 |
58.800 |
56.500 |
56.700 |
50 |
| 2025-02-14 |
LWL.N0000 |
54.200 |
57.400 |
54.200 |
57.200 |
52 |
| 2025-02-13 |
LWL.N0000 |
54.100 |
55.700 |
53.200 |
55.300 |
68 |
| 2025-02-11 |
LWL.N0000 |
54.800 |
55.000 |
53.900 |
54.300 |
130 |
| 2025-02-10 |
LWL.N0000 |
55.700 |
56.100 |
54.800 |
54.900 |
91 |
| 2025-02-07 |
LWL.N0000 |
55.000 |
56.000 |
54.800 |
55.500 |
52 |
| 2025-02-06 |
LWL.N0000 |
54.500 |
55.500 |
54.100 |
54.600 |
124 |
| 2025-02-05 |
LWL.N0000 |
57.000 |
57.000 |
54.200 |
54.500 |
184 |
| 2025-02-03 |
LWL.N0000 |
56.800 |
57.500 |
55.100 |
56.700 |
133 |
| 2025-01-31 |
LWL.N0000 |
56.900 |
57.500 |
56.400 |
56.500 |
121 |
| 2025-01-30 |
LWL.N0000 |
57.800 |
59.000 |
55.200 |
56.800 |
405 |
| 2025-01-29 |
LWL.N0000 |
58.400 |
59.900 |
57.600 |
57.900 |
163 |
| 2025-01-28 |
LWL.N0000 |
58.500 |
60.000 |
58.000 |
58.600 |
111 |
| 2025-01-27 |
LWL.N0000 |
59.000 |
59.000 |
58.000 |
58.200 |
140 |
| 2025-01-24 |
LWL.N0000 |
59.500 |
60.000 |
58.700 |
58.800 |
95 |