LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-26 |
LWL.N0000 |
49.900 |
49.900 |
48.900 |
48.900 |
32 |
| 2024-08-23 |
LWL.N0000 |
50.000 |
50.000 |
49.100 |
49.200 |
37 |
| 2024-08-22 |
LWL.N0000 |
50.300 |
50.500 |
49.300 |
50.000 |
14 |
| 2024-08-21 |
LWL.N0000 |
49.200 |
50.500 |
49.200 |
49.400 |
13 |
| 2024-08-20 |
LWL.N0000 |
51.000 |
51.000 |
49.300 |
49.500 |
17 |
| 2024-08-16 |
LWL.N0000 |
50.000 |
50.300 |
49.500 |
50.000 |
12 |
| 2024-08-15 |
LWL.N0000 |
49.600 |
50.400 |
49.600 |
50.000 |
15 |
| 2024-08-14 |
LWL.N0000 |
49.600 |
49.600 |
48.600 |
49.500 |
12 |
| 2024-08-13 |
LWL.N0000 |
48.500 |
49.600 |
48.500 |
49.400 |
14 |
| 2024-08-12 |
LWL.N0000 |
48.500 |
49.700 |
48.400 |
48.400 |
30 |
| 2024-08-09 |
LWL.N0000 |
49.600 |
51.200 |
48.200 |
48.400 |
55 |
| 2024-08-08 |
LWL.N0000 |
49.500 |
49.600 |
48.500 |
49.200 |
13 |
| 2024-08-07 |
LWL.N0000 |
49.600 |
49.600 |
48.000 |
49.500 |
44 |
| 2024-08-06 |
LWL.N0000 |
50.400 |
50.400 |
49.000 |
49.400 |
13 |
| 2024-08-05 |
LWL.N0000 |
49.800 |
50.500 |
49.000 |
49.000 |
75 |
| 2024-08-02 |
LWL.N0000 |
49.700 |
50.500 |
49.600 |
49.800 |
29 |
| 2024-08-01 |
LWL.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
51 |
| 2024-07-31 |
LWL.N0000 |
49.900 |
50.000 |
49.000 |
50.000 |
77 |
| 2024-07-30 |
LWL.N0000 |
50.500 |
50.500 |
49.800 |
49.900 |
86 |
| 2024-07-29 |
LWL.N0000 |
50.300 |
50.900 |
50.200 |
50.200 |
18 |