LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
LWL.N0000 |
48.000 |
48.900 |
47.500 |
47.500 |
58 |
| 2023-05-04 |
LWL.N0000 |
47.900 |
47.900 |
46.800 |
47.100 |
29 |
| 2023-05-03 |
LWL.N0000 |
47.000 |
48.000 |
47.000 |
47.100 |
66 |
| 2023-05-02 |
LWL.N0000 |
48.900 |
48.900 |
46.900 |
46.900 |
120 |
| 2023-04-28 |
LWL.N0000 |
48.500 |
48.600 |
47.300 |
48.000 |
56 |
| 2023-04-27 |
LWL.N0000 |
48.600 |
48.600 |
47.300 |
47.900 |
99 |
| 2023-04-26 |
LWL.N0000 |
49.900 |
49.900 |
48.200 |
48.600 |
34 |
| 2023-04-25 |
LWL.N0000 |
49.500 |
49.800 |
48.200 |
48.300 |
156 |
| 2023-04-24 |
LWL.N0000 |
49.800 |
50.000 |
49.400 |
49.600 |
42 |
| 2023-04-21 |
LWL.N0000 |
50.000 |
50.300 |
49.600 |
50.000 |
62 |
| 2023-04-20 |
LWL.N0000 |
49.800 |
50.000 |
49.500 |
50.000 |
60 |
| 2023-04-19 |
LWL.N0000 |
49.700 |
50.300 |
49.700 |
49.800 |
91 |
| 2023-04-18 |
LWL.N0000 |
50.400 |
51.400 |
49.400 |
49.800 |
56 |
| 2023-04-17 |
LWL.N0000 |
50.700 |
51.900 |
50.200 |
50.300 |
90 |
| 2023-04-12 |
LWL.N0000 |
50.700 |
51.800 |
50.400 |
50.600 |
82 |
| 2023-04-11 |
LWL.N0000 |
50.100 |
51.400 |
50.000 |
50.800 |
128 |
| 2023-04-10 |
LWL.N0000 |
49.000 |
51.500 |
48.500 |
50.100 |
281 |
| 2023-04-06 |
LWL.N0000 |
49.500 |
49.600 |
48.500 |
49.300 |
55 |
| 2023-04-04 |
LWL.N0000 |
49.000 |
49.500 |
48.100 |
49.000 |
70 |
| 2023-04-03 |
LWL.N0000 |
49.000 |
49.400 |
48.100 |
48.700 |
68 |