LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-28 |
LWL.N0000 |
53.200 |
53.200 |
52.500 |
52.500 |
43 |
| 2024-06-27 |
LWL.N0000 |
53.500 |
53.700 |
52.500 |
53.200 |
72 |
| 2024-06-26 |
LWL.N0000 |
53.500 |
53.500 |
53.100 |
53.100 |
39 |
| 2024-06-25 |
LWL.N0000 |
53.600 |
53.600 |
53.300 |
53.500 |
74 |
| 2024-06-24 |
LWL.N0000 |
53.300 |
54.000 |
53.200 |
53.400 |
53 |
| 2024-06-20 |
LWL.N0000 |
53.100 |
53.900 |
53.100 |
53.400 |
29 |
| 2024-06-19 |
LWL.N0000 |
53.700 |
53.700 |
53.100 |
53.100 |
43 |
| 2024-06-18 |
LWL.N0000 |
54.000 |
54.000 |
52.800 |
53.100 |
53 |
| 2024-06-14 |
LWL.N0000 |
53.700 |
54.500 |
52.900 |
53.000 |
78 |
| 2024-06-13 |
LWL.N0000 |
54.800 |
55.000 |
53.500 |
54.200 |
66 |
| 2024-06-12 |
LWL.N0000 |
55.400 |
55.400 |
54.500 |
54.700 |
29 |
| 2024-06-11 |
LWL.N0000 |
53.800 |
55.300 |
53.800 |
55.000 |
210 |
| 2024-06-10 |
LWL.N0000 |
53.700 |
54.500 |
53.500 |
53.800 |
112 |
| 2024-06-07 |
LWL.N0000 |
52.600 |
53.900 |
52.300 |
53.300 |
66 |
| 2024-06-06 |
LWL.N0000 |
51.800 |
53.300 |
51.500 |
52.500 |
57 |
| 2024-06-05 |
LWL.N0000 |
51.500 |
51.800 |
51.000 |
51.000 |
107 |
| 2024-06-04 |
LWL.N0000 |
51.200 |
51.500 |
51.000 |
51.200 |
46 |
| 2024-06-03 |
LWL.N0000 |
51.400 |
51.500 |
50.800 |
51.000 |
45 |
| 2024-05-31 |
LWL.N0000 |
50.000 |
51.400 |
50.000 |
51.100 |
252 |
| 2024-05-30 |
LWL.N0000 |
52.000 |
53.000 |
51.500 |
52.800 |
89 |