LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-09 |
LWL.N0000 |
46.600 |
46.900 |
45.400 |
46.400 |
56 |
| 2024-02-08 |
LWL.N0000 |
47.200 |
47.400 |
46.500 |
46.600 |
77 |
| 2024-02-07 |
LWL.N0000 |
47.000 |
47.000 |
46.800 |
46.800 |
94 |
| 2024-02-06 |
LWL.N0000 |
46.000 |
46.900 |
46.000 |
46.200 |
128 |
| 2024-02-02 |
LWL.N0000 |
45.300 |
46.000 |
45.300 |
45.900 |
80 |
| 2024-02-01 |
LWL.N0000 |
45.800 |
45.800 |
45.100 |
45.200 |
32 |
| 2024-01-31 |
LWL.N0000 |
45.300 |
45.800 |
45.300 |
45.300 |
25 |
| 2024-01-30 |
LWL.N0000 |
45.400 |
46.000 |
45.000 |
45.300 |
62 |
| 2024-01-29 |
LWL.N0000 |
45.000 |
46.000 |
45.000 |
45.500 |
166 |
| 2024-01-26 |
LWL.N0000 |
43.500 |
45.100 |
43.500 |
44.900 |
170 |
| 2024-01-24 |
LWL.N0000 |
42.900 |
43.400 |
42.500 |
43.000 |
30 |
| 2024-01-23 |
LWL.N0000 |
43.000 |
43.100 |
42.400 |
42.700 |
52 |
| 2024-01-22 |
LWL.N0000 |
43.000 |
43.700 |
43.000 |
43.000 |
15 |
| 2024-01-19 |
LWL.N0000 |
43.200 |
43.500 |
43.000 |
43.200 |
24 |
| 2024-01-18 |
LWL.N0000 |
42.500 |
43.500 |
42.500 |
43.000 |
15 |
| 2024-01-17 |
LWL.N0000 |
42.900 |
43.500 |
42.500 |
42.600 |
61 |
| 2024-01-16 |
LWL.N0000 |
43.900 |
43.900 |
42.700 |
42.900 |
28 |
| 2024-01-12 |
LWL.N0000 |
43.900 |
43.900 |
42.800 |
43.000 |
29 |
| 2024-01-11 |
LWL.N0000 |
44.000 |
44.500 |
43.000 |
43.500 |
24 |
| 2024-01-10 |
LWL.N0000 |
42.700 |
44.000 |
42.700 |
43.400 |
21 |