LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
LWL.N0000 |
50.200 |
50.800 |
48.600 |
49.200 |
73 |
| 2023-03-01 |
LWL.N0000 |
50.900 |
50.900 |
49.300 |
50.000 |
22 |
| 2023-02-28 |
LWL.N0000 |
50.000 |
50.800 |
49.500 |
49.800 |
36 |
| 2023-02-27 |
LWL.N0000 |
51.500 |
51.500 |
49.200 |
50.000 |
77 |
| 2023-02-24 |
LWL.N0000 |
51.900 |
52.800 |
50.900 |
51.100 |
72 |
| 2023-02-23 |
LWL.N0000 |
49.400 |
52.800 |
48.300 |
51.900 |
165 |
| 2023-02-22 |
LWL.N0000 |
48.000 |
49.300 |
47.600 |
48.300 |
137 |
| 2023-02-21 |
LWL.N0000 |
48.500 |
48.500 |
47.500 |
47.800 |
150 |
| 2023-02-20 |
LWL.N0000 |
49.800 |
49.800 |
47.700 |
48.000 |
178 |
| 2023-02-17 |
LWL.N0000 |
48.200 |
49.900 |
48.100 |
48.600 |
32 |
| 2023-02-16 |
LWL.N0000 |
49.000 |
49.900 |
48.100 |
48.800 |
52 |
| 2023-02-15 |
LWL.N0000 |
49.000 |
50.000 |
48.500 |
48.900 |
63 |
| 2023-02-14 |
LWL.N0000 |
52.000 |
52.000 |
48.800 |
49.100 |
62 |
| 2023-02-13 |
LWL.N0000 |
52.000 |
52.000 |
49.300 |
50.000 |
42 |
| 2023-02-10 |
LWL.N0000 |
51.900 |
52.800 |
49.700 |
50.000 |
115 |
| 2023-02-09 |
LWL.N0000 |
49.600 |
52.100 |
49.300 |
51.300 |
97 |
| 2023-02-08 |
LWL.N0000 |
49.200 |
51.600 |
49.000 |
50.500 |
58 |
| 2023-02-07 |
LWL.N0000 |
49.700 |
49.900 |
48.600 |
49.100 |
97 |
| 2023-02-06 |
LWL.N0000 |
49.700 |
49.800 |
48.600 |
49.100 |
85 |
| 2023-02-03 |
LWL.N0000 |
49.800 |
49.800 |
49.000 |
49.300 |
62 |