LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
LWL.N0000 |
58.500 |
58.500 |
55.800 |
56.100 |
150 |
| 2022-12-01 |
LWL.N0000 |
57.900 |
58.900 |
57.000 |
58.000 |
131 |
| 2022-11-30 |
LWL.N0000 |
54.900 |
58.800 |
53.500 |
57.800 |
166 |
| 2022-11-29 |
LWL.N0000 |
55.800 |
56.400 |
53.500 |
54.900 |
94 |
| 2022-11-28 |
LWL.N0000 |
53.300 |
55.800 |
53.100 |
54.700 |
146 |
| 2022-11-25 |
LWL.N0000 |
53.900 |
53.900 |
50.900 |
53.300 |
121 |
| 2022-11-24 |
LWL.N0000 |
54.900 |
55.800 |
52.200 |
53.900 |
120 |
| 2022-11-23 |
LWL.N0000 |
53.600 |
55.900 |
53.600 |
54.700 |
202 |
| 2022-11-22 |
LWL.N0000 |
49.600 |
53.500 |
49.600 |
52.700 |
108 |
| 2022-11-21 |
LWL.N0000 |
53.000 |
53.100 |
48.000 |
49.800 |
164 |
| 2022-11-18 |
LWL.N0000 |
56.000 |
56.000 |
52.600 |
52.900 |
166 |
| 2022-11-17 |
LWL.N0000 |
57.800 |
58.900 |
56.000 |
56.500 |
60 |
| 2022-11-16 |
LWL.N0000 |
58.600 |
58.900 |
55.500 |
58.700 |
121 |
| 2022-11-15 |
LWL.N0000 |
59.800 |
60.100 |
57.500 |
58.300 |
95 |
| 2022-11-14 |
LWL.N0000 |
60.000 |
61.000 |
58.000 |
58.100 |
99 |
| 2022-11-11 |
LWL.N0000 |
58.200 |
61.700 |
58.200 |
59.800 |
113 |
| 2022-11-10 |
LWL.N0000 |
59.800 |
59.800 |
57.900 |
58.700 |
92 |
| 2022-11-09 |
LWL.N0000 |
58.300 |
59.900 |
56.000 |
59.000 |
106 |
| 2022-11-08 |
LWL.N0000 |
62.500 |
62.500 |
57.000 |
58.300 |
230 |
| 2022-11-04 |
LWL.N0000 |
60.000 |
63.000 |
60.000 |
61.000 |
126 |