LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-09 |
LWL.N0000 |
46.500 |
47.500 |
46.500 |
47.000 |
27 |
| 2023-11-08 |
LWL.N0000 |
45.500 |
47.900 |
45.500 |
46.700 |
43 |
| 2023-11-07 |
LWL.N0000 |
45.500 |
47.500 |
45.500 |
46.300 |
64 |
| 2023-11-06 |
LWL.N0000 |
44.800 |
45.900 |
44.800 |
45.600 |
63 |
| 2023-11-03 |
LWL.N0000 |
44.600 |
45.900 |
44.500 |
44.600 |
46 |
| 2023-11-02 |
LWL.N0000 |
45.700 |
45.700 |
44.500 |
44.800 |
40 |
| 2023-11-01 |
LWL.N0000 |
45.900 |
45.900 |
44.200 |
45.200 |
44 |
| 2023-10-31 |
LWL.N0000 |
45.300 |
46.000 |
44.400 |
44.900 |
46 |
| 2023-10-30 |
LWL.N0000 |
44.900 |
46.000 |
44.900 |
45.500 |
38 |
| 2023-10-27 |
LWL.N0000 |
44.200 |
45.900 |
44.100 |
44.900 |
49 |
| 2023-10-26 |
LWL.N0000 |
44.300 |
45.000 |
44.100 |
44.200 |
43 |
| 2023-10-25 |
LWL.N0000 |
45.000 |
45.900 |
44.400 |
44.500 |
26 |
| 2023-10-24 |
LWL.N0000 |
45.500 |
46.000 |
44.200 |
44.700 |
91 |
| 2023-10-23 |
LWL.N0000 |
45.000 |
46.700 |
44.900 |
45.500 |
68 |
| 2023-10-20 |
LWL.N0000 |
45.000 |
45.000 |
44.800 |
44.900 |
63 |
| 2023-10-19 |
LWL.N0000 |
44.100 |
45.000 |
43.600 |
44.900 |
56 |
| 2023-10-18 |
LWL.N0000 |
44.100 |
45.000 |
43.900 |
44.000 |
67 |
| 2023-10-17 |
LWL.N0000 |
45.000 |
45.300 |
44.000 |
44.100 |
130 |
| 2023-10-16 |
LWL.N0000 |
45.200 |
45.500 |
45.200 |
45.300 |
41 |
| 2023-10-13 |
LWL.N0000 |
45.800 |
45.900 |
44.400 |
45.200 |
60 |