LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
LWL.N0000 |
59.900 |
59.900 |
57.000 |
57.500 |
142 |
| 2022-09-05 |
LWL.N0000 |
61.000 |
61.000 |
58.100 |
58.500 |
154 |
| 2022-09-02 |
LWL.N0000 |
61.900 |
61.900 |
59.000 |
59.400 |
161 |
| 2022-09-01 |
LWL.N0000 |
61.000 |
63.000 |
58.100 |
59.400 |
151 |
| 2022-08-31 |
LWL.N0000 |
58.400 |
61.500 |
58.400 |
60.000 |
173 |
| 2022-08-30 |
LWL.N0000 |
54.000 |
58.300 |
52.200 |
57.500 |
209 |
| 2022-08-29 |
LWL.N0000 |
58.000 |
58.400 |
54.000 |
54.800 |
186 |
| 2022-08-26 |
LWL.N0000 |
59.000 |
59.500 |
54.100 |
57.700 |
296 |
| 2022-08-25 |
LWL.N0000 |
65.500 |
65.500 |
59.100 |
60.900 |
231 |
| 2022-08-24 |
LWL.N0000 |
66.000 |
66.900 |
61.300 |
64.700 |
187 |
| 2022-08-23 |
LWL.N0000 |
67.000 |
67.000 |
63.600 |
64.400 |
136 |
| 2022-08-22 |
LWL.N0000 |
66.800 |
67.500 |
64.500 |
65.800 |
153 |
| 2022-08-19 |
LWL.N0000 |
66.900 |
67.900 |
66.000 |
66.400 |
127 |
| 2022-08-18 |
LWL.N0000 |
62.500 |
66.900 |
62.500 |
66.000 |
170 |
| 2022-08-17 |
LWL.N0000 |
71.000 |
71.000 |
63.000 |
65.100 |
364 |
| 2022-08-16 |
LWL.N0000 |
72.000 |
74.800 |
66.000 |
69.200 |
555 |
| 2022-08-15 |
LWL.N0000 |
68.000 |
75.000 |
68.000 |
70.600 |
1194 |
| 2022-08-12 |
LWL.N0000 |
53.000 |
62.500 |
53.000 |
60.100 |
561 |
| 2022-08-10 |
LWL.N0000 |
48.000 |
52.500 |
47.400 |
51.200 |
335 |
| 2022-08-09 |
LWL.N0000 |
49.000 |
49.000 |
47.000 |
47.700 |
159 |