LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
LWL.N0000 |
77.000 |
79.000 |
70.200 |
72.800 |
601 |
| 2022-10-03 |
LWL.N0000 |
84.000 |
84.500 |
75.000 |
78.700 |
504 |
| 2022-09-30 |
LWL.N0000 |
86.000 |
86.500 |
82.000 |
83.900 |
456 |
| 2022-09-29 |
LWL.N0000 |
80.300 |
86.000 |
77.500 |
85.000 |
1241 |
| 2022-09-28 |
LWL.N0000 |
72.000 |
80.900 |
71.000 |
79.300 |
1224 |
| 2022-09-27 |
LWL.N0000 |
70.100 |
72.000 |
69.100 |
71.300 |
201 |
| 2022-09-26 |
LWL.N0000 |
72.000 |
73.000 |
70.100 |
71.300 |
170 |
| 2022-09-23 |
LWL.N0000 |
72.500 |
73.800 |
70.600 |
71.300 |
342 |
| 2022-09-22 |
LWL.N0000 |
71.000 |
73.800 |
70.500 |
71.900 |
384 |
| 2022-09-21 |
LWL.N0000 |
68.000 |
71.000 |
66.000 |
69.800 |
221 |
| 2022-09-20 |
LWL.N0000 |
69.500 |
70.500 |
67.000 |
67.100 |
142 |
| 2022-09-19 |
LWL.N0000 |
70.300 |
72.000 |
67.000 |
68.400 |
236 |
| 2022-09-16 |
LWL.N0000 |
66.600 |
70.000 |
64.500 |
68.000 |
360 |
| 2022-09-15 |
LWL.N0000 |
67.200 |
68.000 |
65.300 |
66.100 |
256 |
| 2022-09-14 |
LWL.N0000 |
68.500 |
69.000 |
66.000 |
66.300 |
297 |
| 2022-09-13 |
LWL.N0000 |
71.400 |
71.800 |
67.500 |
68.500 |
331 |
| 2022-09-12 |
LWL.N0000 |
70.000 |
73.000 |
70.000 |
71.200 |
743 |
| 2022-09-09 |
LWL.N0000 |
63.300 |
69.500 |
63.000 |
65.700 |
470 |
| 2022-09-08 |
LWL.N0000 |
62.500 |
65.000 |
61.000 |
62.000 |
267 |
| 2022-09-07 |
LWL.N0000 |
59.500 |
61.900 |
57.500 |
60.500 |
187 |