LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
LWL.N0000 |
44.000 |
44.900 |
43.000 |
43.900 |
52 |
| 2022-07-07 |
LWL.N0000 |
43.800 |
44.900 |
43.100 |
43.500 |
68 |
| 2022-07-06 |
LWL.N0000 |
47.000 |
47.000 |
43.100 |
44.600 |
109 |
| 2022-07-05 |
LWL.N0000 |
50.000 |
50.000 |
46.900 |
47.400 |
83 |
| 2022-07-04 |
LWL.N0000 |
52.000 |
52.000 |
49.000 |
49.600 |
46 |
| 2022-07-01 |
LWL.N0000 |
51.000 |
52.000 |
49.100 |
50.500 |
47 |
| 2022-06-30 |
LWL.N0000 |
49.800 |
51.000 |
48.200 |
49.900 |
44 |
| 2022-06-29 |
LWL.N0000 |
53.000 |
53.000 |
49.000 |
49.800 |
36 |
| 2022-06-28 |
LWL.N0000 |
51.200 |
51.200 |
49.000 |
50.900 |
54 |
| 2022-06-27 |
LWL.N0000 |
54.800 |
54.800 |
51.100 |
52.200 |
49 |
| 2022-06-24 |
LWL.N0000 |
55.000 |
55.000 |
54.500 |
54.900 |
26 |
| 2022-06-23 |
LWL.N0000 |
56.900 |
56.900 |
54.100 |
54.900 |
31 |
| 2022-06-22 |
LWL.N0000 |
55.200 |
56.900 |
55.000 |
55.300 |
20 |
| 2022-06-21 |
LWL.N0000 |
57.200 |
57.300 |
55.000 |
55.200 |
43 |
| 2022-06-20 |
LWL.N0000 |
54.500 |
57.300 |
53.100 |
56.300 |
83 |
| 2022-06-17 |
LWL.N0000 |
60.000 |
60.000 |
55.000 |
55.900 |
95 |
| 2022-06-16 |
LWL.N0000 |
61.000 |
63.500 |
58.100 |
60.800 |
126 |
| 2022-06-15 |
LWL.N0000 |
60.000 |
60.000 |
57.000 |
59.700 |
107 |
| 2022-06-13 |
LWL.N0000 |
58.000 |
60.900 |
55.000 |
59.400 |
120 |
| 2022-06-10 |
LWL.N0000 |
58.000 |
59.000 |
54.500 |
56.000 |
94 |