LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-24 |
LWL.N0000 |
90.500 |
92.600 |
88.200 |
91.200 |
97 |
| 2022-03-23 |
LWL.N0000 |
91.600 |
92.000 |
90.700 |
91.200 |
47 |
| 2022-03-22 |
LWL.N0000 |
91.000 |
96.000 |
91.000 |
92.000 |
157 |
| 2022-03-21 |
LWL.N0000 |
84.000 |
91.500 |
82.000 |
89.400 |
184 |
| 2022-03-18 |
LWL.N0000 |
86.800 |
86.800 |
79.100 |
81.600 |
107 |
| 2022-03-16 |
LWL.N0000 |
84.000 |
84.000 |
76.800 |
80.200 |
224 |
| 2022-03-15 |
LWL.N0000 |
89.100 |
90.000 |
82.000 |
84.500 |
154 |
| 2022-03-14 |
LWL.N0000 |
93.000 |
94.000 |
89.100 |
89.400 |
110 |
| 2022-03-11 |
LWL.N0000 |
100.000 |
100.000 |
91.000 |
93.300 |
207 |
| 2022-03-10 |
LWL.N0000 |
88.000 |
100.000 |
88.000 |
98.200 |
209 |
| 2022-03-09 |
LWL.N0000 |
91.200 |
94.500 |
87.100 |
87.900 |
214 |
| 2022-03-08 |
LWL.N0000 |
99.400 |
99.400 |
88.000 |
91.100 |
355 |
| 2022-03-07 |
LWL.N0000 |
103.500 |
105.750 |
98.100 |
99.400 |
217 |
| 2022-03-04 |
LWL.N0000 |
101.000 |
106.250 |
100.000 |
102.750 |
90 |
| 2022-03-03 |
LWL.N0000 |
107.000 |
108.000 |
102.000 |
103.250 |
171 |
| 2022-03-02 |
LWL.N0000 |
111.500 |
112.000 |
100.000 |
106.500 |
387 |
| 2022-02-28 |
LWL.N0000 |
102.000 |
115.000 |
100.750 |
111.500 |
321 |
| 2022-02-25 |
LWL.N0000 |
93.000 |
102.000 |
89.500 |
99.000 |
386 |
| 2022-02-24 |
LWL.N0000 |
100.000 |
105.000 |
89.000 |
90.700 |
402 |
| 2022-02-23 |
LWL.N0000 |
105.000 |
109.000 |
96.800 |
100.750 |
431 |