LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
LWL.N0000 |
134.000 |
134.750 |
132.250 |
133.250 |
73 |
| 2022-01-20 |
LWL.N0000 |
134.000 |
135.000 |
132.250 |
133.250 |
87 |
| 2022-01-19 |
LWL.N0000 |
134.000 |
134.500 |
130.500 |
134.000 |
169 |
| 2022-01-18 |
LWL.N0000 |
130.500 |
134.500 |
130.000 |
131.000 |
161 |
| 2022-01-13 |
LWL.N0000 |
132.000 |
134.500 |
130.000 |
131.000 |
129 |
| 2022-01-12 |
LWL.N0000 |
132.000 |
135.000 |
132.000 |
133.250 |
167 |
| 2022-01-11 |
LWL.N0000 |
131.500 |
133.500 |
130.000 |
133.250 |
207 |
| 2022-01-10 |
LWL.N0000 |
139.750 |
139.750 |
131.750 |
133.500 |
248 |
| 2022-01-07 |
LWL.N0000 |
137.500 |
140.000 |
136.750 |
138.250 |
355 |
| 2022-01-06 |
LWL.N0000 |
131.250 |
138.000 |
130.000 |
135.000 |
271 |
| 2022-01-05 |
LWL.N0000 |
130.500 |
132.250 |
130.250 |
131.250 |
212 |
| 2022-01-04 |
LWL.N0000 |
130.500 |
134.000 |
130.250 |
131.000 |
170 |
| 2022-01-03 |
LWL.N0000 |
126.000 |
132.000 |
126.000 |
130.500 |
239 |
| 2021-12-31 |
LWL.N0000 |
122.000 |
127.000 |
122.000 |
124.250 |
135 |
| 2021-12-30 |
LWL.N0000 |
123.500 |
123.500 |
121.250 |
121.750 |
119 |
| 2021-12-29 |
LWL.N0000 |
125.000 |
125.000 |
121.000 |
121.750 |
115 |
| 2021-12-28 |
LWL.N0000 |
125.000 |
125.000 |
121.500 |
123.000 |
118 |
| 2021-12-27 |
LWL.N0000 |
125.000 |
125.750 |
122.000 |
122.750 |
178 |
| 2021-12-24 |
LWL.N0000 |
125.000 |
126.500 |
123.500 |
125.500 |
72 |
| 2021-12-23 |
LWL.N0000 |
122.000 |
124.000 |
120.000 |
121.750 |
225 |