LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
LWL.N0000 |
94.500 |
96.800 |
94.500 |
95.200 |
306 |
| 2021-11-23 |
LWL.N0000 |
93.100 |
95.700 |
90.200 |
94.700 |
436 |
| 2021-11-22 |
LWL.N0000 |
90.900 |
93.500 |
90.500 |
93.100 |
395 |
| 2021-11-19 |
LWL.N0000 |
90.000 |
92.700 |
89.000 |
90.900 |
691 |
| 2021-11-17 |
LWL.N0000 |
81.400 |
88.000 |
80.600 |
86.800 |
475 |
| 2021-11-16 |
LWL.N0000 |
83.000 |
83.000 |
78.500 |
79.500 |
392 |
| 2021-11-15 |
LWL.N0000 |
80.100 |
85.200 |
79.000 |
82.500 |
252 |
| 2021-11-12 |
LWL.N0000 |
85.500 |
85.500 |
82.000 |
82.200 |
307 |
| 2021-11-11 |
LWL.N0000 |
86.000 |
86.600 |
84.000 |
84.900 |
181 |
| 2021-11-10 |
LWL.N0000 |
86.000 |
86.700 |
83.000 |
86.300 |
230 |
| 2021-11-09 |
LWL.N0000 |
88.500 |
89.400 |
87.000 |
87.600 |
266 |
| 2021-11-08 |
LWL.N0000 |
85.000 |
88.900 |
85.000 |
88.500 |
301 |
| 2021-11-05 |
LWL.N0000 |
86.000 |
86.000 |
84.000 |
84.300 |
269 |
| 2021-11-03 |
LWL.N0000 |
88.400 |
89.400 |
85.500 |
85.900 |
259 |
| 2021-11-02 |
LWL.N0000 |
89.000 |
89.500 |
87.400 |
87.500 |
274 |
| 2021-11-01 |
LWL.N0000 |
90.800 |
91.600 |
89.000 |
89.100 |
367 |
| 2021-10-29 |
LWL.N0000 |
87.100 |
90.000 |
85.500 |
89.500 |
371 |
| 2021-10-28 |
LWL.N0000 |
88.900 |
88.900 |
86.600 |
87.100 |
195 |
| 2021-10-27 |
LWL.N0000 |
88.500 |
89.800 |
84.500 |
88.400 |
404 |
| 2021-10-26 |
LWL.N0000 |
88.400 |
90.000 |
86.100 |
87.800 |
434 |