LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-10 |
LWL.N0000 |
59.800 |
59.800 |
57.900 |
58.700 |
92 |
| 2022-11-09 |
LWL.N0000 |
58.300 |
59.900 |
56.000 |
59.000 |
106 |
| 2022-11-08 |
LWL.N0000 |
62.500 |
62.500 |
57.000 |
58.300 |
230 |
| 2022-11-04 |
LWL.N0000 |
60.000 |
63.000 |
60.000 |
61.000 |
126 |
| 2022-11-03 |
LWL.N0000 |
61.000 |
62.200 |
59.000 |
60.500 |
149 |
| 2022-11-02 |
LWL.N0000 |
61.000 |
63.100 |
59.800 |
60.300 |
151 |
| 2022-11-01 |
LWL.N0000 |
60.500 |
63.700 |
59.600 |
60.200 |
146 |
| 2022-10-31 |
LWL.N0000 |
62.000 |
63.500 |
60.000 |
60.600 |
227 |
| 2022-10-28 |
LWL.N0000 |
66.000 |
66.000 |
61.200 |
62.400 |
211 |
| 2022-10-27 |
LWL.N0000 |
65.000 |
67.000 |
64.000 |
64.700 |
198 |
| 2022-10-26 |
LWL.N0000 |
66.000 |
66.700 |
63.900 |
64.800 |
139 |
| 2022-10-25 |
LWL.N0000 |
69.000 |
71.000 |
62.000 |
63.600 |
329 |
| 2022-10-21 |
LWL.N0000 |
69.000 |
69.900 |
66.300 |
68.600 |
156 |
| 2022-10-20 |
LWL.N0000 |
70.700 |
72.000 |
68.100 |
68.900 |
207 |
| 2022-10-19 |
LWL.N0000 |
74.000 |
74.000 |
70.200 |
70.900 |
381 |
| 2022-10-18 |
LWL.N0000 |
71.000 |
73.000 |
69.400 |
70.100 |
231 |
| 2022-10-17 |
LWL.N0000 |
74.300 |
74.800 |
70.500 |
71.700 |
162 |
| 2022-10-14 |
LWL.N0000 |
72.000 |
74.000 |
70.000 |
72.300 |
281 |
| 2022-10-13 |
LWL.N0000 |
71.600 |
72.000 |
68.500 |
69.500 |
341 |
| 2022-10-12 |
LWL.N0000 |
62.100 |
72.000 |
60.100 |
68.500 |
283 |