LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
LWL.N0000 |
70.400 |
70.900 |
70.000 |
70.400 |
43 |
| 2021-09-22 |
LWL.N0000 |
70.500 |
70.800 |
69.500 |
69.900 |
48 |
| 2021-09-21 |
LWL.N0000 |
70.200 |
71.000 |
68.000 |
69.100 |
170 |
| 2021-09-17 |
LWL.N0000 |
71.000 |
71.000 |
68.900 |
70.200 |
171 |
| 2021-09-16 |
LWL.N0000 |
73.000 |
73.000 |
70.900 |
71.000 |
109 |
| 2021-09-15 |
LWL.N0000 |
71.600 |
73.400 |
70.500 |
72.500 |
236 |
| 2021-09-14 |
LWL.N0000 |
70.000 |
71.900 |
69.900 |
70.000 |
182 |
| 2021-09-13 |
LWL.N0000 |
72.000 |
72.000 |
67.000 |
0.000 |
372 |
| 2021-09-10 |
LWL.N0000 |
73.000 |
73.200 |
69.500 |
70.300 |
243 |
| 2021-09-09 |
LWL.N0000 |
71.000 |
72.900 |
69.100 |
0.000 |
195 |
| 2021-09-08 |
LWL.N0000 |
73.400 |
74.000 |
68.000 |
0.000 |
589 |
| 2021-09-07 |
LWL.N0000 |
75.000 |
75.000 |
72.000 |
72.700 |
360 |
| 2021-09-06 |
LWL.N0000 |
76.600 |
79.500 |
76.400 |
77.200 |
278 |
| 2021-09-03 |
LWL.N0000 |
79.400 |
79.500 |
76.400 |
77.200 |
278 |
| 2021-09-02 |
LWL.N0000 |
80.300 |
81.500 |
77.500 |
78.300 |
644 |
| 2021-08-31 |
LWL.N0000 |
73.000 |
73.000 |
72.000 |
0.000 |
123 |
| 2021-08-30 |
LWL.N0000 |
72.000 |
74.500 |
72.000 |
0.000 |
248 |
| 2021-08-27 |
LWL.N0000 |
72.000 |
74.700 |
72.000 |
73.300 |
354 |
| 2021-08-26 |
LWL.N0000 |
74.200 |
76.000 |
73.500 |
73.900 |
286 |
| 2021-08-25 |
LWL.N0000 |
77.100 |
77.500 |
74.000 |
74.300 |
505 |