LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
LWL.N0000 |
61.800 |
62.300 |
61.700 |
62.000 |
126 |
| 2021-06-23 |
LWL.N0000 |
60.500 |
62.400 |
59.500 |
61.700 |
375 |
| 2021-06-22 |
LWL.N0000 |
62.000 |
63.000 |
60.000 |
61.700 |
299 |
| 2021-06-21 |
LWL.N0000 |
62.100 |
63.500 |
62.000 |
62.800 |
361 |
| 2021-06-18 |
LWL.N0000 |
63.600 |
63.700 |
62.300 |
62.500 |
330 |
| 2021-06-17 |
LWL.N0000 |
63.200 |
64.100 |
62.500 |
63.000 |
317 |
| 2021-06-16 |
LWL.N0000 |
63.000 |
64.000 |
62.400 |
62.800 |
260 |
| 2021-06-15 |
LWL.N0000 |
64.000 |
64.300 |
62.500 |
62.600 |
290 |
| 2021-06-14 |
LWL.N0000 |
63.200 |
63.800 |
62.300 |
63.300 |
377 |
| 2021-06-11 |
LWL.N0000 |
64.900 |
65.700 |
63.100 |
63.700 |
516 |
| 2021-06-10 |
LWL.N0000 |
63.900 |
65.000 |
63.500 |
65.000 |
607 |
| 2021-06-09 |
LWL.N0000 |
63.100 |
64.700 |
62.000 |
63.700 |
442 |
| 2021-06-08 |
LWL.N0000 |
65.000 |
65.000 |
62.000 |
63.100 |
1216 |
| 2021-06-07 |
LWL.N0000 |
66.900 |
67.100 |
65.900 |
66.500 |
747 |
| 2021-06-04 |
LWL.N0000 |
67.000 |
67.400 |
66.000 |
66.800 |
960 |
| 2021-06-03 |
LWL.N0000 |
64.900 |
67.900 |
64.500 |
66.700 |
1434 |
| 2021-06-02 |
LWL.N0000 |
63.000 |
64.700 |
62.500 |
64.200 |
880 |
| 2021-06-01 |
LWL.N0000 |
64.000 |
64.900 |
61.600 |
61.900 |
1241 |
| 2021-05-31 |
LWL.N0000 |
60.000 |
65.000 |
60.000 |
63.700 |
2812 |
| 2021-05-28 |
LWL.N0000 |
54.000 |
57.900 |
53.200 |
56.900 |
2374 |