LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-18 |
LWL.N0000 |
180.000 |
180.000 |
170.000 |
174.500 |
84 |
| 2021-03-17 |
LWL.N0000 |
184.000 |
190.000 |
180.250 |
180.750 |
49 |
| 2021-03-16 |
LWL.N0000 |
190.500 |
190.000 |
190.000 |
185.000 |
84 |
| 2021-03-15 |
LWL.N0000 |
198.000 |
198.000 |
190.250 |
191.000 |
48 |
| 2021-03-12 |
LWL.N0000 |
199.750 |
199.750 |
194.000 |
195.750 |
40 |
| 2021-03-10 |
LWL.N0000 |
195.000 |
203.750 |
186.000 |
190.250 |
65 |
| 2021-03-09 |
LWL.N0000 |
204.000 |
208.000 |
191.000 |
196.750 |
257 |
| 2021-03-08 |
LWL.N0000 |
184.000 |
203.000 |
180.000 |
197.250 |
264 |
| 2021-03-05 |
LWL.N0000 |
171.000 |
185.000 |
171.000 |
179.750 |
155 |
| 2021-03-04 |
LWL.N0000 |
190.000 |
199.000 |
170.250 |
177.250 |
165 |
| 2021-03-03 |
LWL.N0000 |
205.000 |
205.000 |
190.000 |
190.750 |
206 |
| 2021-03-02 |
LWL.N0000 |
208.000 |
210.000 |
198.000 |
207.500 |
254 |
| 2021-03-01 |
LWL.N0000 |
207.000 |
210.000 |
204.000 |
208.000 |
135 |
| 2021-02-25 |
LWL.N0000 |
193.250 |
207.000 |
193.250 |
204.500 |
167 |
| 2021-02-24 |
LWL.N0000 |
194.500 |
207.750 |
191.000 |
193.500 |
203 |
| 2021-02-23 |
LWL.N0000 |
212.000 |
215.000 |
191.000 |
194.500 |
426 |
| 2021-02-22 |
LWL.N0000 |
235.000 |
235.000 |
220.250 |
224.000 |
356 |
| 2021-02-19 |
LWL.N0000 |
237.000 |
238.500 |
233.000 |
234.500 |
191 |
| 2021-02-18 |
LWL.N0000 |
238.000 |
240.000 |
235.000 |
237.000 |
164 |
| 2021-02-17 |
LWL.N0000 |
240.000 |
247.000 |
220.000 |
237.250 |
478 |