LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-14 |
LWL.N0000 |
135.000 |
137.800 |
134.000 |
134.800 |
56 |
| 2020-12-11 |
LWL.N0000 |
131.100 |
136.000 |
131.100 |
134.800 |
60 |
| 2020-12-10 |
LWL.N0000 |
138.000 |
138.000 |
130.000 |
133.900 |
132 |
| 2020-12-09 |
LWL.N0000 |
138.000 |
139.000 |
132.000 |
136.000 |
279 |
| 2020-12-08 |
LWL.N0000 |
126.000 |
138.000 |
126.000 |
134.700 |
517 |
| 2020-12-07 |
LWL.N0000 |
121.200 |
128.900 |
119.900 |
126.300 |
311 |
| 2020-12-04 |
LWL.N0000 |
121.000 |
122.000 |
120.000 |
121.200 |
74 |
| 2020-12-03 |
LWL.N0000 |
122.000 |
122.000 |
119.600 |
121.400 |
88 |
| 2020-12-02 |
LWL.N0000 |
122.000 |
123.500 |
121.700 |
122.000 |
131 |
| 2020-12-01 |
LWL.N0000 |
122.000 |
122.500 |
121.000 |
121.700 |
91 |
| 2020-11-30 |
LWL.N0000 |
118.000 |
121.800 |
118.000 |
121.100 |
206 |
| 2020-11-27 |
LWL.N0000 |
118.000 |
119.000 |
117.500 |
118.400 |
104 |
| 2020-11-26 |
LWL.N0000 |
118.500 |
119.400 |
117.500 |
118.000 |
60 |
| 2020-11-25 |
LWL.N0000 |
115.000 |
118.500 |
115.000 |
117.500 |
117 |
| 2020-11-24 |
LWL.N0000 |
113.000 |
117.000 |
112.000 |
115.300 |
110 |
| 2020-11-23 |
LWL.N0000 |
113.500 |
113.500 |
112.000 |
112.100 |
149 |
| 2020-11-20 |
LWL.N0000 |
114.500 |
115.500 |
113.000 |
113.200 |
179 |
| 2020-11-19 |
LWL.N0000 |
117.500 |
117.500 |
114.000 |
114.800 |
256 |
| 2020-11-18 |
LWL.N0000 |
123.000 |
123.900 |
118.900 |
119.200 |
168 |
| 2020-11-17 |
LWL.N0000 |
118.600 |
121.900 |
117.100 |
121.500 |
268 |