LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-15 |
LWL.N0000 |
184.750 |
189.500 |
184.000 |
188.750 |
235 |
| 2021-01-13 |
LWL.N0000 |
187.000 |
192.250 |
183.750 |
185.000 |
209 |
| 2021-01-12 |
LWL.N0000 |
189.000 |
189.000 |
184.000 |
185.000 |
295 |
| 2021-01-11 |
LWL.N0000 |
175.000 |
194.000 |
175.000 |
186.250 |
476 |
| 2021-01-08 |
LWL.N0000 |
175.000 |
175.000 |
168.000 |
173.000 |
195 |
| 2021-01-07 |
LWL.N0000 |
169.000 |
175.000 |
169.000 |
173.700 |
199 |
| 2021-01-06 |
LWL.N0000 |
162.500 |
167.800 |
160.300 |
166.600 |
248 |
| 2021-01-05 |
LWL.N0000 |
160.000 |
164.900 |
160.000 |
162.000 |
289 |
| 2021-01-04 |
LWL.N0000 |
147.000 |
160.000 |
147.000 |
157.100 |
369 |
| 2020-12-31 |
LWL.N0000 |
146.200 |
147.000 |
144.100 |
145.900 |
101 |
| 2020-12-30 |
LWL.N0000 |
144.400 |
145.000 |
142.100 |
144.100 |
169 |
| 2020-12-28 |
LWL.N0000 |
145.000 |
146.000 |
142.900 |
143.900 |
166 |
| 2020-12-24 |
LWL.N0000 |
142.500 |
144.900 |
142.500 |
143.800 |
116 |
| 2020-12-23 |
LWL.N0000 |
139.000 |
143.800 |
138.000 |
142.700 |
184 |
| 2020-12-22 |
LWL.N0000 |
139.500 |
140.000 |
135.500 |
138.900 |
152 |
| 2020-12-21 |
LWL.N0000 |
136.100 |
140.000 |
135.500 |
138.700 |
197 |
| 2020-12-18 |
LWL.N0000 |
137.800 |
139.500 |
135.600 |
136.100 |
81 |
| 2020-12-17 |
LWL.N0000 |
133.200 |
137.500 |
133.100 |
136.600 |
164 |
| 2020-12-16 |
LWL.N0000 |
133.000 |
135.800 |
133.000 |
133.800 |
75 |
| 2020-12-15 |
LWL.N0000 |
135.300 |
137.000 |
133.200 |
133.500 |
81 |