LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
LWL.N0000 |
48.800 |
48.800 |
46.000 |
46.700 |
560 |
| 2021-04-22 |
LWL.N0000 |
51.100 |
51.100 |
48.100 |
49.100 |
361 |
| 2021-04-21 |
LWL.N0000 |
48.600 |
51.900 |
48.600 |
50.900 |
315 |
| 2021-04-20 |
LWL.N0000 |
53.200 |
53.500 |
49.000 |
49.700 |
622 |
| 2021-04-19 |
LWL.N0000 |
54.100 |
53.100 |
53.100 |
53.200 |
452 |
| 2021-04-16 |
LWL.N0000 |
53.200 |
54.300 |
48.500 |
53.700 |
744 |
| 2021-04-15 |
LWL.N0000 |
52.800 |
54.500 |
52.800 |
53.100 |
563 |
| 2021-04-12 |
LWL.N0000 |
49.700 |
52.700 |
49.700 |
52.300 |
474 |
| 2021-04-09 |
LWL.N0000 |
50.000 |
51.900 |
49.500 |
50.000 |
392 |
| 2021-04-08 |
LWL.N0000 |
47.900 |
50.500 |
48.500 |
49.500 |
417 |
| 2021-04-07 |
LWL.N0000 |
48.600 |
51.400 |
48.000 |
48.800 |
819 |
| 2021-04-06 |
LWL.N0000 |
44.700 |
49.700 |
43.600 |
48.200 |
707 |
| 2021-04-05 |
LWL.N0000 |
42.500 |
44.500 |
42.100 |
44.000 |
385 |
| 2021-04-01 |
LWL.N0000 |
40.700 |
43.000 |
37.800 |
41.900 |
308 |
| 2021-03-26 |
LWL.N0000 |
189.000 |
190.000 |
187.250 |
188.500 |
56 |
| 2021-03-25 |
LWL.N0000 |
196.000 |
196.000 |
186.500 |
187.000 |
84 |
| 2021-03-24 |
LWL.N0000 |
173.250 |
199.000 |
172.000 |
191.750 |
142 |
| 2021-03-23 |
LWL.N0000 |
182.000 |
182.000 |
172.000 |
180.500 |
73 |
| 2021-03-22 |
LWL.N0000 |
170.000 |
185.000 |
170.000 |
174.000 |
96 |
| 2021-03-19 |
LWL.N0000 |
175.000 |
175.000 |
165.500 |
170.000 |
94 |