LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-21 |
LWL.N0000 |
0.000 |
71.250 |
70.250 |
70.500 |
133 |
| 1994-07-20 |
LWL.N0000 |
0.000 |
72.500 |
70.750 |
71.000 |
160 |
| 1994-07-19 |
LWL.N0000 |
0.000 |
73.500 |
72.000 |
72.500 |
146 |
| 1994-07-18 |
LWL.N0000 |
0.000 |
74.000 |
72.250 |
73.500 |
151 |
| 1994-07-15 |
LWL.N0000 |
0.000 |
75.750 |
74.000 |
74.250 |
183 |
| 1994-07-14 |
LWL.N0000 |
0.000 |
75.750 |
74.250 |
74.500 |
151 |
| 1994-07-13 |
LWL.N0000 |
0.000 |
76.000 |
74.250 |
74.500 |
414 |
| 1994-07-12 |
LWL.N0000 |
0.000 |
74.750 |
72.250 |
74.250 |
273 |
| 1994-07-11 |
LWL.N0000 |
0.000 |
75.000 |
71.500 |
73.000 |
149 |
| 1994-07-08 |
LWL.N0000 |
0.000 |
72.000 |
69.500 |
72.000 |
327 |
| 1994-07-07 |
LWL.N0000 |
0.000 |
71.000 |
69.000 |
69.000 |
220 |
| 1994-07-06 |
LWL.N0000 |
0.000 |
69.500 |
68.000 |
69.500 |
185 |
| 1994-07-05 |
LWL.N0000 |
0.000 |
69.000 |
67.250 |
69.000 |
167 |
| 1994-07-04 |
LWL.N0000 |
0.000 |
68.000 |
66.000 |
67.000 |
118 |
| 1994-07-01 |
LWL.N0000 |
0.000 |
66.500 |
66.000 |
66.500 |
73 |
| 1994-06-30 |
LWL.N0000 |
0.000 |
66.750 |
65.250 |
66.000 |
92 |
| 1994-06-29 |
LWL.N0000 |
0.000 |
67.000 |
66.500 |
66.500 |
166 |
| 1994-06-28 |
LWL.N0000 |
0.000 |
72.000 |
66.000 |
66.500 |
218 |
| 1994-06-27 |
LWL.N0000 |
0.000 |
74.000 |
66.500 |
72.000 |
315 |
| 1994-06-24 |
LWL.N0000 |
0.000 |
69.000 |
64.000 |
66.000 |
345 |