LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-25 |
LWL.N0000 |
0.000 |
90.000 |
85.250 |
85.250 |
47 |
| 1994-10-21 |
LWL.N0000 |
0.000 |
92.000 |
90.250 |
91.250 |
38 |
| 1994-10-20 |
LWL.N0000 |
0.000 |
90.500 |
90.250 |
90.500 |
32 |
| 1994-10-19 |
LWL.N0000 |
0.000 |
93.000 |
90.000 |
92.000 |
65 |
| 1994-10-17 |
LWL.N0000 |
0.000 |
92.500 |
92.000 |
92.000 |
37 |
| 1994-10-14 |
LWL.N0000 |
0.000 |
94.500 |
92.000 |
92.000 |
41 |
| 1994-10-13 |
LWL.N0000 |
0.000 |
94.250 |
94.000 |
94.000 |
34 |
| 1994-10-12 |
LWL.N0000 |
0.000 |
98.000 |
90.000 |
98.000 |
38 |
| 1994-10-11 |
LWL.N0000 |
0.000 |
98.250 |
97.000 |
97.000 |
78 |
| 1994-10-10 |
LWL.N0000 |
0.000 |
99.000 |
97.750 |
98.000 |
45 |
| 1994-10-07 |
LWL.N0000 |
0.000 |
99.000 |
98.000 |
98.500 |
53 |
| 1994-10-06 |
LWL.N0000 |
0.000 |
99.000 |
97.250 |
98.000 |
58 |
| 1994-10-05 |
LWL.N0000 |
0.000 |
100.000 |
95.000 |
100.000 |
95 |
| 1994-10-04 |
LWL.N0000 |
0.000 |
97.000 |
96.000 |
96.000 |
71 |
| 1994-10-03 |
LWL.N0000 |
0.000 |
98.500 |
97.000 |
98.000 |
44 |
| 1994-09-30 |
LWL.N0000 |
0.000 |
99.000 |
96.000 |
97.250 |
56 |
| 1994-09-29 |
LWL.N0000 |
0.000 |
102.000 |
99.250 |
99.500 |
98 |
| 1994-09-28 |
LWL.N0000 |
0.000 |
104.750 |
102.000 |
103.000 |
120 |
| 1994-09-27 |
LWL.N0000 |
0.000 |
103.250 |
100.000 |
103.250 |
110 |
| 1994-09-23 |
LWL.N0000 |
0.000 |
101.000 |
97.000 |
101.000 |
160 |