LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-12-22 |
LWL.N0000 |
0.000 |
81.000 |
80.000 |
81.000 |
17 |
| 1994-12-21 |
LWL.N0000 |
0.000 |
80.000 |
77.250 |
80.000 |
13 |
| 1994-12-20 |
LWL.N0000 |
0.000 |
77.250 |
77.000 |
77.000 |
12 |
| 1994-12-19 |
LWL.N0000 |
0.000 |
77.000 |
76.000 |
77.000 |
14 |
| 1994-12-16 |
LWL.N0000 |
0.000 |
77.500 |
75.000 |
75.000 |
21 |
| 1994-12-15 |
LWL.N0000 |
0.000 |
81.000 |
77.000 |
80.000 |
20 |
| 1994-12-14 |
LWL.N0000 |
0.000 |
76.000 |
72.250 |
75.500 |
17 |
| 1994-12-13 |
LWL.N0000 |
0.000 |
75.000 |
72.000 |
74.500 |
43 |
| 1994-12-12 |
LWL.N0000 |
0.000 |
75.000 |
70.000 |
73.250 |
43 |
| 1994-12-09 |
LWL.N0000 |
0.000 |
82.000 |
80.000 |
80.000 |
37 |
| 1994-12-08 |
LWL.N0000 |
0.000 |
85.000 |
80.000 |
82.000 |
34 |
| 1994-12-07 |
LWL.N0000 |
0.000 |
85.500 |
85.000 |
85.500 |
29 |
| 1994-12-06 |
LWL.N0000 |
0.000 |
90.000 |
85.000 |
85.500 |
37 |
| 1994-12-05 |
LWL.N0000 |
0.000 |
90.500 |
90.000 |
90.000 |
74 |
| 1994-12-02 |
LWL.N0000 |
0.000 |
91.000 |
90.000 |
90.750 |
43 |
| 1994-12-01 |
LWL.N0000 |
0.000 |
90.750 |
90.000 |
90.500 |
27 |
| 1994-11-30 |
LWL.N0000 |
0.000 |
91.000 |
90.000 |
90.000 |
58 |
| 1994-11-29 |
LWL.N0000 |
0.000 |
92.000 |
90.000 |
91.250 |
73 |
| 1994-11-28 |
LWL.N0000 |
0.000 |
92.000 |
86.250 |
92.000 |
45 |
| 1994-11-25 |
LWL.N0000 |
0.000 |
90.000 |
85.000 |
90.000 |
36 |