LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-25 |
LWL.N0000 |
0.000 |
80.000 |
79.000 |
79.750 |
16 |
| 1995-01-24 |
LWL.N0000 |
0.000 |
80.000 |
79.000 |
80.000 |
31 |
| 1995-01-23 |
LWL.N0000 |
0.000 |
80.000 |
79.000 |
79.500 |
25 |
| 1995-01-19 |
LWL.N0000 |
0.000 |
80.000 |
77.250 |
80.000 |
20 |
| 1995-01-18 |
LWL.N0000 |
0.000 |
80.000 |
78.000 |
79.000 |
23 |
| 1995-01-17 |
LWL.N0000 |
0.000 |
83.000 |
80.500 |
80.750 |
19 |
| 1995-01-13 |
LWL.N0000 |
0.000 |
83.250 |
83.000 |
83.000 |
18 |
| 1995-01-12 |
LWL.N0000 |
0.000 |
84.000 |
83.000 |
84.000 |
26 |
| 1995-01-11 |
LWL.N0000 |
0.000 |
85.000 |
84.000 |
84.000 |
28 |
| 1995-01-10 |
LWL.N0000 |
0.000 |
86.250 |
83.250 |
85.000 |
36 |
| 1995-01-09 |
LWL.N0000 |
0.000 |
90.000 |
87.000 |
87.000 |
38 |
| 1995-01-06 |
LWL.N0000 |
0.000 |
86.000 |
85.000 |
86.000 |
25 |
| 1995-01-05 |
LWL.N0000 |
0.000 |
87.000 |
84.000 |
86.000 |
44 |
| 1995-01-04 |
LWL.N0000 |
0.000 |
84.000 |
82.000 |
83.250 |
17 |
| 1995-01-03 |
LWL.N0000 |
0.000 |
84.000 |
81.000 |
84.000 |
7 |
| 1995-01-02 |
LWL.N0000 |
0.000 |
85.000 |
83.000 |
84.500 |
17 |
| 1994-12-30 |
LWL.N0000 |
0.000 |
84.000 |
81.500 |
84.000 |
15 |
| 1994-12-29 |
LWL.N0000 |
0.000 |
81.500 |
81.000 |
81.500 |
20 |
| 1994-12-28 |
LWL.N0000 |
0.000 |
81.000 |
80.000 |
81.000 |
11 |
| 1994-12-23 |
LWL.N0000 |
0.000 |
81.000 |
81.000 |
81.000 |
9 |