LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-27 |
LWL.N0000 |
0.000 |
67.500 |
67.250 |
67.250 |
15 |
| 1995-03-24 |
LWL.N0000 |
0.000 |
67.500 |
67.000 |
67.500 |
6 |
| 1995-03-23 |
LWL.N0000 |
0.000 |
69.000 |
68.000 |
68.000 |
29 |
| 1995-03-22 |
LWL.N0000 |
0.000 |
69.750 |
69.000 |
69.000 |
17 |
| 1995-03-21 |
LWL.N0000 |
0.000 |
70.500 |
70.000 |
70.000 |
39 |
| 1995-03-20 |
LWL.N0000 |
0.000 |
70.500 |
70.000 |
70.500 |
30 |
| 1995-03-17 |
LWL.N0000 |
0.000 |
71.000 |
70.000 |
70.500 |
31 |
| 1995-03-15 |
LWL.N0000 |
0.000 |
70.750 |
70.000 |
70.000 |
27 |
| 1995-03-14 |
LWL.N0000 |
0.000 |
70.500 |
69.750 |
70.000 |
18 |
| 1995-03-13 |
LWL.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1995-03-10 |
LWL.N0000 |
0.000 |
70.000 |
68.500 |
68.500 |
13 |
| 1995-03-09 |
LWL.N0000 |
0.000 |
73.000 |
71.000 |
72.000 |
38 |
| 1995-03-08 |
LWL.N0000 |
0.000 |
72.000 |
71.000 |
72.000 |
9 |
| 1995-03-07 |
LWL.N0000 |
0.000 |
75.000 |
73.000 |
73.000 |
22 |
| 1995-03-06 |
LWL.N0000 |
0.000 |
75.750 |
72.000 |
74.000 |
14 |
| 1995-03-03 |
LWL.N0000 |
0.000 |
70.000 |
69.500 |
70.000 |
4 |
| 1995-03-02 |
LWL.N0000 |
0.000 |
70.000 |
69.000 |
69.000 |
15 |
| 1995-03-01 |
LWL.N0000 |
0.000 |
69.500 |
67.500 |
69.500 |
18 |
| 1995-02-28 |
LWL.N0000 |
0.000 |
68.000 |
67.000 |
68.000 |
15 |
| 1995-02-27 |
LWL.N0000 |
0.000 |
69.000 |
67.000 |
68.750 |
9 |