LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-21 |
LWL.N0000 |
0.000 |
54.000 |
54.000 |
54.000 |
8 |
| 1996-03-20 |
LWL.N0000 |
0.000 |
54.000 |
53.250 |
54.000 |
12 |
| 1996-03-19 |
LWL.N0000 |
0.000 |
54.000 |
53.500 |
54.000 |
6 |
| 1996-03-18 |
LWL.N0000 |
0.000 |
54.500 |
54.000 |
54.500 |
5 |
| 1996-03-15 |
LWL.N0000 |
0.000 |
55.000 |
54.250 |
55.000 |
24 |
| 1996-03-14 |
LWL.N0000 |
0.000 |
55.000 |
54.000 |
55.000 |
16 |
| 1996-03-13 |
LWL.N0000 |
0.000 |
53.250 |
53.000 |
53.250 |
16 |
| 1996-03-12 |
LWL.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
17 |
| 1996-03-11 |
LWL.N0000 |
0.000 |
53.250 |
53.000 |
53.000 |
8 |
| 1996-03-08 |
LWL.N0000 |
0.000 |
54.000 |
53.000 |
53.000 |
20 |
| 1996-03-07 |
LWL.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
6 |
| 1996-03-06 |
LWL.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
10 |
| 1996-03-05 |
LWL.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
8 |
| 1996-03-01 |
LWL.N0000 |
0.000 |
53.250 |
53.000 |
53.000 |
16 |
| 1996-02-29 |
LWL.N0000 |
0.000 |
53.500 |
53.000 |
53.000 |
37 |
| 1996-02-28 |
LWL.N0000 |
0.000 |
52.500 |
48.250 |
52.250 |
68 |
| 1996-02-27 |
LWL.N0000 |
0.000 |
48.500 |
48.000 |
48.500 |
10 |
| 1996-02-26 |
LWL.N0000 |
0.000 |
47.000 |
47.000 |
47.000 |
3 |
| 1996-02-23 |
LWL.N0000 |
0.000 |
47.000 |
46.000 |
47.000 |
8 |
| 1996-02-22 |
LWL.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
2 |