LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-22 |
LWL.N0000 |
0.000 |
100.000 |
96.000 |
100.000 |
110 |
| 1994-09-21 |
LWL.N0000 |
0.000 |
98.750 |
95.250 |
96.000 |
72 |
| 1994-09-20 |
LWL.N0000 |
0.000 |
101.000 |
99.000 |
100.000 |
105 |
| 1994-09-16 |
LWL.N0000 |
0.000 |
101.000 |
100.000 |
100.000 |
131 |
| 1994-09-15 |
LWL.N0000 |
0.000 |
105.000 |
100.000 |
100.000 |
89 |
| 1994-09-14 |
LWL.N0000 |
0.000 |
105.000 |
103.000 |
105.000 |
153 |
| 1994-09-13 |
LWL.N0000 |
0.000 |
108.000 |
104.000 |
105.000 |
184 |
| 1994-09-12 |
LWL.N0000 |
0.000 |
115.000 |
105.000 |
106.000 |
271 |
| 1994-09-09 |
LWL.N0000 |
0.000 |
109.000 |
95.000 |
105.250 |
365 |
| 1994-09-08 |
LWL.N0000 |
0.000 |
99.000 |
96.000 |
96.250 |
163 |
| 1994-09-07 |
LWL.N0000 |
0.000 |
100.000 |
95.000 |
99.000 |
195 |
| 1994-09-06 |
LWL.N0000 |
0.000 |
95.000 |
90.000 |
94.250 |
210 |
| 1994-09-05 |
LWL.N0000 |
0.000 |
90.250 |
86.000 |
90.000 |
98 |
| 1994-09-02 |
LWL.N0000 |
0.000 |
86.000 |
83.000 |
85.750 |
95 |
| 1994-09-01 |
LWL.N0000 |
0.000 |
84.000 |
80.000 |
83.500 |
71 |
| 1994-08-31 |
LWL.N0000 |
0.000 |
84.000 |
82.000 |
82.500 |
87 |
| 1994-08-30 |
LWL.N0000 |
0.000 |
90.000 |
84.000 |
84.750 |
93 |
| 1994-08-29 |
LWL.N0000 |
0.000 |
84.750 |
81.000 |
83.000 |
78 |
| 1994-08-26 |
LWL.N0000 |
0.000 |
81.000 |
78.000 |
80.000 |
73 |
| 1994-08-25 |
LWL.N0000 |
0.000 |
78.000 |
75.000 |
78.000 |
73 |