LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-12 |
LWL.N0000 |
0.000 |
50.000 |
49.500 |
50.000 |
4 |
| 1995-12-11 |
LWL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
10 |
| 1995-12-08 |
LWL.N0000 |
0.000 |
50.000 |
49.000 |
50.000 |
7 |
| 1995-12-07 |
LWL.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
3 |
| 1995-12-05 |
LWL.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
3 |
| 1995-12-04 |
LWL.N0000 |
0.000 |
49.000 |
49.000 |
49.000 |
1 |
| 1995-12-01 |
LWL.N0000 |
0.000 |
49.750 |
49.500 |
49.500 |
6 |
| 1995-11-30 |
LWL.N0000 |
0.000 |
50.000 |
49.750 |
49.750 |
9 |
| 1995-11-29 |
LWL.N0000 |
0.000 |
50.000 |
49.750 |
50.000 |
8 |
| 1995-11-28 |
LWL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
7 |
| 1995-11-27 |
LWL.N0000 |
0.000 |
50.000 |
49.000 |
49.000 |
8 |
| 1995-11-24 |
LWL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
7 |
| 1995-11-23 |
LWL.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
7 |
| 1995-11-22 |
LWL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
4 |
| 1995-11-21 |
LWL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
3 |
| 1995-11-20 |
LWL.N0000 |
0.000 |
50.000 |
49.250 |
49.250 |
9 |
| 1995-11-17 |
LWL.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
3 |
| 1995-11-16 |
LWL.N0000 |
0.000 |
50.250 |
49.000 |
49.000 |
12 |
| 1995-11-15 |
LWL.N0000 |
0.000 |
51.000 |
50.000 |
50.000 |
5 |
| 1995-11-14 |
LWL.N0000 |
0.000 |
53.000 |
51.000 |
53.000 |
7 |