LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-24 |
LWL.N0000 |
0.000 |
75.500 |
73.000 |
74.000 |
88 |
| 1994-08-23 |
LWL.N0000 |
0.000 |
77.000 |
75.000 |
75.000 |
63 |
| 1994-08-22 |
LWL.N0000 |
0.000 |
79.500 |
76.000 |
77.000 |
58 |
| 1994-08-16 |
LWL.N0000 |
0.000 |
80.500 |
80.000 |
80.250 |
46 |
| 1994-08-15 |
LWL.N0000 |
0.000 |
80.750 |
78.500 |
80.000 |
152 |
| 1994-08-12 |
LWL.N0000 |
0.000 |
80.500 |
78.000 |
80.500 |
197 |
| 1994-08-11 |
LWL.N0000 |
0.000 |
79.750 |
78.250 |
79.000 |
145 |
| 1994-08-10 |
LWL.N0000 |
0.000 |
79.500 |
77.000 |
78.000 |
112 |
| 1994-08-09 |
LWL.N0000 |
0.000 |
78.000 |
76.000 |
78.000 |
174 |
| 1994-08-08 |
LWL.N0000 |
0.000 |
76.000 |
74.500 |
76.000 |
169 |
| 1994-08-05 |
LWL.N0000 |
0.000 |
74.250 |
73.500 |
74.250 |
129 |
| 1994-08-04 |
LWL.N0000 |
0.000 |
74.000 |
73.000 |
73.500 |
69 |
| 1994-08-03 |
LWL.N0000 |
0.000 |
74.000 |
73.000 |
73.500 |
137 |
| 1994-08-02 |
LWL.N0000 |
0.000 |
74.000 |
72.000 |
74.000 |
130 |
| 1994-08-01 |
LWL.N0000 |
0.000 |
72.000 |
70.250 |
72.000 |
103 |
| 1994-07-29 |
LWL.N0000 |
0.000 |
70.500 |
69.500 |
70.250 |
121 |
| 1994-07-28 |
LWL.N0000 |
0.000 |
70.000 |
68.000 |
70.000 |
92 |
| 1994-07-27 |
LWL.N0000 |
0.000 |
70.500 |
68.000 |
68.500 |
147 |
| 1994-07-26 |
LWL.N0000 |
0.000 |
71.250 |
70.000 |
70.500 |
171 |
| 1994-07-25 |
LWL.N0000 |
0.000 |
71.000 |
70.000 |
70.500 |
112 |