LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
LWL.N0000 |
53.100 |
53.500 |
52.400 |
52.900 |
411 |
| 2021-05-24 |
LWL.N0000 |
50.500 |
52.900 |
49.800 |
52.600 |
958 |
| 2021-05-21 |
LWL.N0000 |
50.900 |
50.900 |
47.100 |
49.500 |
338 |
| 2021-05-20 |
LWL.N0000 |
50.900 |
51.000 |
50.000 |
50.100 |
265 |
| 2021-05-19 |
LWL.N0000 |
51.800 |
52.200 |
50.800 |
50.900 |
287 |
| 2021-05-18 |
LWL.N0000 |
51.100 |
51.900 |
50.500 |
51.500 |
362 |
| 2021-05-17 |
LWL.N0000 |
49.800 |
51.000 |
49.800 |
50.900 |
489 |
| 2021-05-13 |
LWL.N0000 |
49.200 |
49.800 |
48.800 |
49.000 |
217 |
| 2021-05-12 |
LWL.N0000 |
47.700 |
50.100 |
47.700 |
48.900 |
445 |
| 2021-05-11 |
LWL.N0000 |
47.800 |
48.800 |
47.500 |
48.000 |
263 |
| 2021-05-10 |
LWL.N0000 |
49.600 |
49.700 |
47.500 |
47.800 |
532 |
| 2021-05-07 |
LWL.N0000 |
47.000 |
49.700 |
46.500 |
49.300 |
425 |
| 2021-05-06 |
LWL.N0000 |
46.800 |
47.500 |
46.800 |
47.000 |
214 |
| 2021-05-05 |
LWL.N0000 |
44.500 |
46.600 |
44.500 |
46.500 |
136 |
| 2021-05-04 |
LWL.N0000 |
46.200 |
47.000 |
44.000 |
44.300 |
199 |
| 2021-05-03 |
LWL.N0000 |
47.500 |
47.500 |
46.000 |
46.200 |
127 |
| 2021-04-30 |
LWL.N0000 |
47.400 |
47.700 |
46.100 |
47.200 |
98 |
| 2021-04-29 |
LWL.N0000 |
47.800 |
47.800 |
44.400 |
46.500 |
386 |
| 2021-04-28 |
LWL.N0000 |
43.000 |
47.500 |
43.000 |
46.600 |
479 |
| 2021-04-27 |
LWL.N0000 |
45.200 |
45.500 |
43.500 |
44.100 |
426 |