LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
LWL.N0000 |
78.000 |
81.000 |
76.200 |
77.200 |
825 |
| 2021-08-23 |
LWL.N0000 |
71.000 |
79.700 |
71.000 |
77.100 |
1013 |
| 2021-08-20 |
LWL.N0000 |
69.700 |
70.900 |
69.000 |
70.000 |
231 |
| 2021-08-19 |
LWL.N0000 |
71.500 |
71.500 |
71.500 |
0.000 |
180 |
| 2021-08-18 |
LWL.N0000 |
72.000 |
72.400 |
72.400 |
0.000 |
248 |
| 2021-08-17 |
LWL.N0000 |
68.900 |
70.900 |
70.900 |
0.000 |
179 |
| 2021-08-16 |
LWL.N0000 |
68.500 |
70.300 |
70.300 |
0.000 |
19 |
| 2021-08-13 |
LWL.N0000 |
71.000 |
71.000 |
66.100 |
68.700 |
227 |
| 2021-08-12 |
LWL.N0000 |
71.900 |
71.900 |
68.000 |
68.300 |
319 |
| 2021-08-11 |
LWL.N0000 |
72.800 |
72.800 |
71.000 |
71.100 |
137 |
| 2021-08-10 |
LWL.N0000 |
71.900 |
74.400 |
70.000 |
71.700 |
723 |
| 2021-08-09 |
LWL.N0000 |
70.500 |
71.900 |
69.300 |
70.400 |
273 |
| 2021-08-06 |
LWL.N0000 |
68.500 |
71.000 |
68.000 |
70.100 |
397 |
| 2021-08-05 |
LWL.N0000 |
72.200 |
72.200 |
68.500 |
69.000 |
750 |
| 2021-08-04 |
LWL.N0000 |
74.800 |
74.900 |
74.500 |
72.200 |
550 |
| 2021-08-03 |
LWL.N0000 |
73.200 |
75.000 |
73.100 |
73.900 |
595 |
| 2021-08-02 |
LWL.N0000 |
71.500 |
73.500 |
70.900 |
73.100 |
603 |
| 2021-07-30 |
LWL.N0000 |
69.100 |
71.900 |
69.000 |
71.000 |
663 |
| 2021-07-29 |
LWL.N0000 |
69.000 |
69.500 |
68.500 |
69.100 |
198 |
| 2021-07-28 |
LWL.N0000 |
68.800 |
68.900 |
67.500 |
68.800 |
258 |