LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
LWL.N0000 |
83.500 |
88.000 |
83.100 |
87.100 |
673 |
| 2021-10-22 |
LWL.N0000 |
82.000 |
84.300 |
81.000 |
83.100 |
619 |
| 2021-10-21 |
LWL.N0000 |
78.000 |
82.000 |
77.700 |
80.200 |
589 |
| 2021-10-18 |
LWL.N0000 |
77.000 |
78.600 |
77.000 |
77.700 |
369 |
| 2021-10-15 |
LWL.N0000 |
74.100 |
76.200 |
74.100 |
76.100 |
246 |
| 2021-10-14 |
LWL.N0000 |
74.400 |
74.400 |
73.200 |
73.900 |
41 |
| 2021-10-13 |
LWL.N0000 |
74.000 |
74.900 |
72.500 |
72.900 |
154 |
| 2021-10-12 |
LWL.N0000 |
73.800 |
75.500 |
73.600 |
73.900 |
76 |
| 2021-10-11 |
LWL.N0000 |
75.500 |
75.500 |
73.600 |
73.900 |
177 |
| 2021-10-08 |
LWL.N0000 |
75.900 |
75.900 |
74.000 |
75.000 |
143 |
| 2021-10-07 |
LWL.N0000 |
75.600 |
75.600 |
74.200 |
75.100 |
90 |
| 2021-10-06 |
LWL.N0000 |
75.900 |
76.000 |
68.000 |
75.500 |
117 |
| 2021-10-05 |
LWL.N0000 |
76.000 |
77.500 |
75.500 |
76.100 |
228 |
| 2021-10-04 |
LWL.N0000 |
74.400 |
76.000 |
73.000 |
75.700 |
163 |
| 2021-10-01 |
LWL.N0000 |
74.700 |
75.000 |
74.000 |
74.100 |
144 |
| 2021-09-30 |
LWL.N0000 |
76.000 |
76.000 |
74.300 |
74.700 |
126 |
| 2021-09-29 |
LWL.N0000 |
74.200 |
76.600 |
74.200 |
75.700 |
312 |
| 2021-09-28 |
LWL.N0000 |
74.000 |
74.000 |
73.400 |
73.900 |
207 |
| 2021-09-27 |
LWL.N0000 |
71.800 |
74.000 |
71.600 |
73.200 |
198 |
| 2021-09-24 |
LWL.N0000 |
70.400 |
71.500 |
70.000 |
71.400 |
121 |