LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
LWL.N0000 |
67.900 |
69.000 |
67.300 |
68.500 |
332 |
| 2021-07-26 |
LWL.N0000 |
69.200 |
70.000 |
67.000 |
68.000 |
530 |
| 2021-07-22 |
LWL.N0000 |
67.300 |
69.000 |
67.300 |
68.800 |
543 |
| 2021-07-20 |
LWL.N0000 |
65.500 |
67.400 |
65.500 |
67.100 |
463 |
| 2021-07-19 |
LWL.N0000 |
64.900 |
65.500 |
64.000 |
65.000 |
337 |
| 2021-07-16 |
LWL.N0000 |
65.500 |
65.800 |
64.500 |
65.000 |
182 |
| 2021-07-15 |
LWL.N0000 |
65.000 |
65.400 |
64.600 |
65.100 |
189 |
| 2021-07-14 |
LWL.N0000 |
65.800 |
65.900 |
64.300 |
65.000 |
228 |
| 2021-07-13 |
LWL.N0000 |
64.200 |
65.700 |
64.200 |
65.400 |
476 |
| 2021-07-12 |
LWL.N0000 |
63.000 |
64.400 |
62.500 |
64.000 |
389 |
| 2021-07-09 |
LWL.N0000 |
62.900 |
63.000 |
62.000 |
62.500 |
253 |
| 2021-07-08 |
LWL.N0000 |
63.000 |
63.500 |
62.000 |
62.300 |
146 |
| 2021-07-07 |
LWL.N0000 |
60.500 |
63.000 |
60.500 |
62.300 |
216 |
| 2021-07-06 |
LWL.N0000 |
61.300 |
61.500 |
60.500 |
60.900 |
145 |
| 2021-07-05 |
LWL.N0000 |
61.500 |
62.000 |
60.800 |
61.000 |
245 |
| 2021-07-02 |
LWL.N0000 |
60.900 |
61.900 |
59.700 |
61.200 |
215 |
| 2021-07-01 |
LWL.N0000 |
59.500 |
61.500 |
59.400 |
60.200 |
285 |
| 2021-06-30 |
LWL.N0000 |
59.900 |
60.000 |
58.700 |
59.200 |
414 |
| 2021-06-29 |
LWL.N0000 |
61.900 |
62.000 |
59.400 |
59.900 |
501 |
| 2021-06-28 |
LWL.N0000 |
62.200 |
62.400 |
61.000 |
61.600 |
191 |