LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
LWL.N0000 |
123.500 |
124.000 |
120.000 |
122.500 |
156 |
| 2021-12-21 |
LWL.N0000 |
123.500 |
123.500 |
118.000 |
122.750 |
248 |
| 2021-12-20 |
LWL.N0000 |
126.000 |
127.500 |
121.500 |
123.000 |
171 |
| 2021-12-17 |
LWL.N0000 |
127.000 |
128.000 |
123.250 |
125.250 |
247 |
| 2021-12-16 |
LWL.N0000 |
129.500 |
129.500 |
126.250 |
126.750 |
167 |
| 2021-12-15 |
LWL.N0000 |
130.000 |
133.000 |
128.500 |
129.500 |
263 |
| 2021-12-14 |
LWL.N0000 |
124.750 |
133.750 |
124.000 |
129.750 |
509 |
| 2021-12-13 |
LWL.N0000 |
123.000 |
125.000 |
122.000 |
123.000 |
213 |
| 2021-12-10 |
LWL.N0000 |
122.000 |
124.750 |
117.250 |
122.000 |
312 |
| 2021-12-09 |
LWL.N0000 |
119.000 |
122.500 |
118.250 |
119.000 |
192 |
| 2021-12-08 |
LWL.N0000 |
124.500 |
125.000 |
119.250 |
120.500 |
197 |
| 2021-12-07 |
LWL.N0000 |
119.000 |
125.000 |
118.500 |
120.500 |
515 |
| 2021-12-06 |
LWL.N0000 |
115.000 |
119.000 |
114.500 |
117.000 |
165 |
| 2021-12-03 |
LWL.N0000 |
116.500 |
117.500 |
111.500 |
115.000 |
341 |
| 2021-12-02 |
LWL.N0000 |
116.500 |
118.000 |
114.750 |
116.500 |
230 |
| 2021-12-01 |
LWL.N0000 |
112.000 |
120.000 |
112.000 |
116.500 |
488 |
| 2021-11-30 |
LWL.N0000 |
114.750 |
117.000 |
109.000 |
111.500 |
548 |
| 2021-11-29 |
LWL.N0000 |
116.000 |
120.000 |
112.250 |
114.000 |
857 |
| 2021-11-26 |
LWL.N0000 |
102.000 |
115.500 |
102.000 |
113.250 |
1081 |
| 2021-11-25 |
LWL.N0000 |
96.000 |
104.000 |
95.400 |
100.750 |
656 |