LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
LWL.N0000 |
105.500 |
109.000 |
101.000 |
105.000 |
218 |
| 2022-02-21 |
LWL.N0000 |
116.000 |
116.000 |
98.200 |
102.500 |
469 |
| 2022-02-18 |
LWL.N0000 |
116.000 |
116.000 |
112.000 |
112.500 |
239 |
| 2022-02-17 |
LWL.N0000 |
124.000 |
124.000 |
115.000 |
116.000 |
253 |
| 2022-02-15 |
LWL.N0000 |
123.500 |
123.500 |
119.000 |
119.250 |
115 |
| 2022-02-14 |
LWL.N0000 |
127.000 |
127.000 |
118.500 |
121.750 |
212 |
| 2022-02-11 |
LWL.N0000 |
117.000 |
127.250 |
117.000 |
121.750 |
342 |
| 2022-02-10 |
LWL.N0000 |
115.000 |
118.000 |
110.000 |
116.000 |
225 |
| 2022-02-09 |
LWL.N0000 |
122.250 |
123.000 |
110.250 |
113.500 |
380 |
| 2022-02-08 |
LWL.N0000 |
125.000 |
125.000 |
116.500 |
120.000 |
293 |
| 2022-02-07 |
LWL.N0000 |
127.250 |
129.750 |
124.250 |
125.000 |
74 |
| 2022-02-03 |
LWL.N0000 |
123.000 |
129.750 |
120.000 |
127.250 |
193 |
| 2022-02-02 |
LWL.N0000 |
130.000 |
130.000 |
123.250 |
125.000 |
291 |
| 2022-02-01 |
LWL.N0000 |
132.000 |
132.750 |
129.000 |
129.750 |
108 |
| 2022-01-31 |
LWL.N0000 |
136.000 |
136.000 |
130.500 |
132.000 |
137 |
| 2022-01-28 |
LWL.N0000 |
133.000 |
135.000 |
127.250 |
133.250 |
295 |
| 2022-01-27 |
LWL.N0000 |
128.000 |
133.500 |
126.000 |
128.000 |
238 |
| 2022-01-26 |
LWL.N0000 |
131.000 |
131.000 |
125.500 |
127.000 |
186 |
| 2022-01-25 |
LWL.N0000 |
133.750 |
133.750 |
129.000 |
130.000 |
174 |
| 2022-01-24 |
LWL.N0000 |
133.000 |
133.000 |
130.500 |
132.250 |
99 |